Restaurant Brands NZ Ltd (PK) Historical Data - RTBRF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Restaurant Brands NZ Ltd (PK) (RTBRF)
Restaurant Brands NZ Ltd (PK) (RTBRF) Historical

Restaurant Brands NZ Ltd (PK) (RTBRF)

2.00

0.00

( 0.00% )

Updated: 13:23:52

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2	2	2	737	2	CS
4	-0.0129	-0.640866411645	2.0129	2.05	1.9883	6111	2.03305447	CS
12	-0.3	-13.0434782609	2.3	2.3	1.8	11009	2.04050657	CS
26	-0.135	-6.32318501171	2.135	2.4	1.8	7854	2.08607539	CS
52	-2.51	-55.6541019956	4.51	4.56	1.8	4444	2.24453943	CS
156	-7.55	-79.057591623	9.55	11.19	1.8	2070	4.54983011	CS
260	-3.66	-64.6643109541	5.66	11.19	1.8	2182	5.91235615	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714080300	2	0	0.00	2	2	2	0
1713993900	2	0	0.00	2	2	2	0
1713907500	2	0	0.00	2	2	2	0
1713821100	2	0	0.00	2	2	2	0
1713561900	2	0.01	0.59	2	2	2	737
1713475740	1.9883	0	0.00	1.9883	1.9883	1.9883	0
1713389340	1.9883	0	0.00	1.9883	1.9883	1.9883	0
1713302940	1.9883	-0.06	-3.01	1.9883	1.9883	1.9883	2208
1713216000	2.05	0	0.00	2.05	2.05	2.05	0
1712956800	2.05	0	0.00	2.05	2.05	2.05	0
1712870400	2.05	0	0.00	2.05	2.05	2.05	0
1712784000	2.05	0	0.00	2.05	2.05	2.05	0
1712697600	2.05	0	0.00	2.05	2.05	2.05	0
1712611200	2.05	0.04	1.84	2.05	2.05	2.05	15000
1712352180	2.0129	0	0.00	2.0129	2.0129	2.0129	0
1712265780	2.0129	0	0.00	2.0129	2.0129	2.0129	0
1712179380	2.0129	0	0.00	2.0129	2.0129	2.0129	0
1712092980	2.0129	0.04	2.22	2.0129	2.0129	2.0129	6500
1712006940	1.9692	0	0.00	1.9692	1.9692	1.9692	0
1711661340	1.9692	0	0.00	1.9692	1.9692	1.9692	0
1711574940	1.9692	0	0.00	1.9692	1.9692	1.9692	0
1711488540	1.9692	0	0.00	1.9692	1.9692	1.9692	0
1711402140	1.9692	0	0.00	1.9692	1.9692	1.9692	0
1711142940	1.9692	0	0.00	1.9692	1.9692	1.9692	0
1711056540	1.9692	0	0.00	1.9692	1.9692	1.9692	0
1710970140	1.9692	0	0.00	1.9692	1.9692	1.9692	0
1710883740	1.9692	0	0.00	1.9692	1.9692	1.9692	0
1710797340	1.9692	0	0.00	1.9692	1.9692	1.9692	0
1710538140	1.9692	0	0.00	1.9692	1.9692	1.9692	0
1710451740	1.9692	0	0.00	1.9692	1.9692	1.9692	0
1710365340	1.9692	0.08	4.19	1.9692	1.9692	1.9692	11208
1710282480	1.89	0	0.00	1.89	1.89	1.89	0
1710196080	1.89	0	0.00	1.89	1.89	1.89	0
1709936880	1.89	0	0.00	1.89	1.89	1.89	0
1709850480	1.89	0	0.00	1.89	1.89	1.89	0
1709764080	1.89	0.03	1.61	1.89	1.89	1.89	4000
1709677620	1.86	-0.42	-18.42	1.8859	1.8859	1.8	31425
1709590980	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1709331780	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1709245380	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1709158980	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1709072580	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1708986180	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1708726980	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1708640580	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1708554180	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1708467780	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1708122180	2.2799999	-0.02	-0.87	2.2799999	2.2799999	2.2799999	500
1708036140	2.3	0	0.00	2.3	2.3	2.3	0
1707949740	2.3	0	0.00	2.3	2.3	2.3	0
1707863340	2.3	0	0.00	2.3	2.3	2.3	0
1707776940	2.3	0	0.00	2.3	2.3	2.3	0
1707517740	2.3	0	0.00	2.3	2.3	2.3	0
1707431340	2.3	0	0.00	2.3	2.3	2.3	0
1707344940	2.3	-0.1	-4.17	2.3	2.3	2.3	27500
1707226200	2.4	0	0.00	2.4	2.4	2.4	0
1707139800	2.4	0	0.00	2.4	2.4	2.4	0
1706880600	2.4	0	0.00	2.4	2.4	2.4	0
1706794200	2.4	0	0.00	2.4	2.4	2.4	0
1706707800	2.4	0	0.00	2.4	2.4	2.4	0
1706621400	2.4	0	0.00	2.4	2.4	2.4	0
1706535000	2.4	0	0.00	2.4	2.4	2.4	0
1706275800	2.4	0	0.00	2.4	2.4	2.4	0

Restaurant Brands NZ (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions