PBYA

Probility Media (PK) Historical Data

PBYA Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 0.0123 -0.00085 -6.46% 0.0128 0.0135 0.0122 27,636,147
Sep 15 2021 0.01315 -0.00025 -1.87% 0.01385 0.01455 0.0123 55,811,201
Sep 14 2021 0.0134 0.00 +0.00% 0.0128 0.0137 0.01085 0
Sep 14 2021 0.0134 0.001 8.06% 0.0128 0.0137 0.01085 74,217,829
Sep 13 2021 0.0124 -0.0008 -6.06% 0.0135 0.0138 0.0116 35,284,037
Sep 10 2021 0.0132 0.0017 14.78% 0.0116 0.0133 0.011 58,996,956
Sep 09 2021 0.0115 -0.0022 -16.06% 0.0135 0.01375 0.01115 81,369,041
Sep 08 2021 0.0137 0.00 +0.00% 0.0147 0.0148 0.0128 0
Sep 08 2021 0.0137 -0.0012 -8.05% 0.0147 0.0148 0.0128 47,688,466
Sep 07 2021 0.0149 -0.0008 -5.1% 0.0156 0.0164 0.0135 75,421,410
Sep 06 2021 0.0157 0.00 +0.00% 0.01594 0.0165 0.0147 0
Sep 03 2021 0.0157 0.00 +0.00% 0.01594 0.0165 0.0147 0
Sep 03 2021 0.0157 -0.0002 -1.26% 0.01594 0.0165 0.0147 61,246,005
Sep 02 2021 0.0159 0.00 +0.00% 0.0144 0.0164 0.0129 0
Sep 02 2021 0.0159 0.00295 22.78% 0.0144 0.0164 0.0129 127,583,035
Sep 01 2021 0.01295 -0.00195 -13.09% 0.015 0.0156 0.0121 129,022,972
Aug 31 2021 0.0149 0.00 +0.00% 0.0172 0.0176 0.0136 0
Aug 31 2021 0.0149 -0.0015 -9.15% 0.0172 0.0176 0.0136 158,458,449
Aug 30 2021 0.0164 -0.0004 -2.38% 0.0185 0.0187 0.0156 92,598,951
Aug 27 2021 0.0168 0.0023 15.86% 0.01574 0.0174 0.0145 146,387,109
Aug 26 2021 0.0145 0.0005 3.57% 0.014 0.0158 0.01355 113,497,337
Aug 25 2021 0.014 -0.0023 -14.11% 0.0164 0.0173 0.0135 209,385,261
Aug 24 2021 0.0163 -0.0001 -0.61% 0.0166 0.0197 0.0159 216,319,111
Aug 23 2021 0.0164 0.0014 9.33% 0.0155 0.0183 0.0143 269,342,842
Aug 20 2021 0.015 0.00 +0.00% 0.0129 0.0156 0.0115 0
Aug 20 2021 0.015 0.0028 22.95% 0.0129 0.0156 0.0115 214,261,476
Aug 19 2021 0.0122 -0.0021 -14.69% 0.01465 0.0149 0.0118 227,890,944
Aug 18 2021 0.0143 0.00 +0.00% 0.0103 0.0145 0.0103 0
Aug 18 2021 0.0143 0.0039 37.5% 0.0103 0.0145 0.0103 521,876,837
Aug 17 2021 0.0104 -0.0017 -14.05% 0.0124 0.014 0.0103 474,974,070
Aug 16 2021 0.0121 0.0036 42.35% 0.00894 0.0125 0.0085 486,375,602
Aug 13 2021 0.0085 0.00 +0.00% 0.0077 0.0085 0.0072 0
Aug 13 2021 0.0085 0.0009 11.84% 0.0077 0.0085 0.0072 144,689,954
Aug 12 2021 0.0076 0.00 +0.00% 0.0079 0.008 0.0069 0
Aug 12 2021 0.0076 0.0003 4.11% 0.0079 0.008 0.0069 117,001,758
Aug 11 2021 0.0073 0.0004 5.8% 0.0073 0.0073 0.0067 82,369,189
Aug 10 2021 0.0069 0.00 +0.00% 0.0076 0.0087 0.0067 0
Aug 10 2021 0.0069 0.0002 2.99% 0.0076 0.0087 0.0067 257,670,343
Aug 09 2021 0.0067 -0.0004 -5.63% 0.0073 0.0075 0.00625 61,525,631
Aug 06 2021 0.0071 0.00 +0.00% 0.0064 0.0082 0.006 0
Aug 06 2021 0.0071 0.0007 10.94% 0.0064 0.0082 0.006 126,668,506
Aug 05 2021 0.0064 -0.0005 -7.25% 0.0075 0.0075 0.0062 114,448,391
Aug 04 2021 0.0069 -0.0001 -1.43% 0.0079 0.0084 0.00639 161,078,095
Aug 03 2021 0.007 0.00 +0.00% 0.0075 0.0081 0.0067 0
Aug 03 2021 0.007 -0.0009 -11.39% 0.0075 0.0081 0.0067 91,685,609
Aug 02 2021 0.0079 -0.0004 -4.82% 0.00825 0.00855 0.0074 72,464,991
Jul 30 2021 0.0083 0.00056 7.17% 0.0078 0.0087 0.007 116,058,015
Jul 29 2021 0.007745 0.00 +0.00% 0.0085 0.0117 0.0073 0
Jul 29 2021 0.007745 -0.00136 -14.89% 0.0085 0.0117 0.0073 476,776,406
Jul 28 2021 0.0091 -0.0008 -8.08% 0.0102 0.0106 0.0085 142,957,681
Jul 27 2021 0.0099 -0.0004 -3.88% 0.0092 0.01335 0.0085 627,082,382
Jul 26 2021 0.0103 0.0043 71.67% 0.008 0.0108 0.007 1,411,800,767
Jul 23 2021 0.006 0.00 0.0% 0.00605 0.0069 0.0057 142,665,047
Jul 22 2021 0.006 0.00 +0.00% 0.0057 0.0064 0.0053 0
Jul 22 2021 0.006 0.00026 4.44% 0.0057 0.0064 0.0053 90,778,048
Jul 21 2021 0.005745 0.00045 8.4% 0.00754 0.0085 0.0056 730,528,028
Jul 20 2021 0.0053 0.0007 15.09% 0.0038 0.0056 0.0037 82,613,399
Jul 19 2021 0.004605 0.00 +0.00% 0.0044 0.0047 0.0035 0
Jul 19 2021 0.004605 0.00021 4.66% 0.0044 0.0047 0.0035 98,056,747
Jul 16 2021 0.0044 -0.0003 -6.38% 0.005 0.0053 0.0043 81,271,742
Jul 15 2021 0.0047 -0.0008 -14.55% 0.0061 0.0061 0.0045 108,803,085
Jul 14 2021 0.0055 -0.001 -15.38% 0.0066 0.00735 0.0052 148,391,435
Jul 13 2021 0.0065 0.00 +0.00% 0.0073 0.0074 0.006 0
Jul 13 2021 0.0065 -0.0008 -10.96% 0.0073 0.0074 0.006 134,158,811
Jul 12 2021 0.0073 0.00 +0.00% 0.00754 0.0082 0.0067 0
Jul 12 2021 0.0073 0.00004 0.48% 0.00754 0.0082 0.0067 126,886,880
Jul 09 2021 0.007265 0.00 +0.00% 0.00715 0.0087 0.0069 0
Jul 09 2021 0.007265 0.0005 7.31% 0.00715 0.0087 0.0069 238,105,944
Jul 08 2021 0.00677 0.00017 2.58% 0.0066 0.0073 0.006 126,890,167
Jul 07 2021 0.0066 0.00 +0.00% 0.0082 0.009 0.0066 0
Jul 07 2021 0.0066 -0.0024 -26.67% 0.0082 0.009 0.0066 574,708,505
Jul 06 2021 0.009 0.00314 53.45% 0.0059 0.0102 0.0057 710,337,932
Jul 05 2021 0.005865 0.00 +0.00% 0.00524 0.0059 0.0042 0
Jul 02 2021 0.005865 0.00 +0.00% 0.00524 0.0059 0.0042 0
Jul 02 2021 0.005865 0.00092 18.48% 0.00524 0.0059 0.0042 186,725,203
Jul 01 2021 0.00495 -0.00085 -14.66% 0.0063 0.0063 0.0047 159,212,743
Jun 30 2021 0.0058 0.0001 1.75% 0.00669 0.0077 0.0056 459,568,180
Jun 29 2021 0.0057 0.00 +0.00% 0.00705 0.008 0.0049 0
Jun 29 2021 0.0057 -0.0014 -19.72% 0.00705 0.008 0.0049 736,589,693
Jun 28 2021 0.0071 0.0048 208.7% 0.0037 0.0083 0.0017 -1,866,575,460
Jun 25 2021 0.0023 0.00 +0.00% 0.0023 0.0026 0.00217 0
Jun 25 2021 0.0023 0.00 0.0% 0.0023 0.0026 0.00217 51,003,464
Jun 24 2021 0.0023 0.0002 9.52% 0.0021 0.0023 0.002 52,489,594
Jun 23 2021 0.0021 0.00 +0.00% 0.0024 0.002565 0.002 0
Jun 23 2021 0.0021 -0.0002 -8.7% 0.0024 0.002565 0.002 71,879,617
Jun 22 2021 0.0023 -0.0007 -23.33% 0.0031 0.0033 0.0022 150,613,616
Jun 21 2021 0.003 0.0007 30.43% 0.0024 0.0033 0.0022 294,449,612
Your Recent History
USOTC
PBYA
Probility ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210917 17:22:02