PBYA

Probility Media (PK) Historical Data

PBYA Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.0039 0.0002 5.41% 0.0036 0.0039 0.0035 7,649,648
Nov 25 2021 0.0037 0.00 +0.00% 0.0041 0.0041 0.0035 0
Nov 24 2021 0.0037 -0.0003 -7.5% 0.0041 0.0041 0.0035 29,362,291
Nov 23 2021 0.004 0.00065 19.4% 0.0034 0.0043 0.0034 61,897,293
Nov 22 2021 0.00335 -0.00075 -18.29% 0.0042 0.0042 0.0032 51,407,859
Nov 19 2021 0.0041 -0.0001 -2.38% 0.0044 0.0044 0.0035 45,728,622
Nov 18 2021 0.0042 0.00015 3.7% 0.0043 0.0049 0.004 57,658,656
Nov 17 2021 0.00405 0.00 +0.00% 0.0047 0.0047 0.0039 0
Nov 17 2021 0.00405 -0.00005 -1.22% 0.0047 0.0047 0.0039 33,116,680
Nov 16 2021 0.0041 -0.0003 -6.82% 0.0043 0.0044 0.0039 46,797,998
Nov 15 2021 0.0044 -0.00035 -7.37% 0.005 0.005 0.0043 17,577,108
Nov 12 2021 0.00475 0.00 +0.00% 0.005 0.005 0.0044 0
Nov 12 2021 0.00475 0.00015 3.26% 0.005 0.005 0.0044 21,628,760
Nov 11 2021 0.0046 0.00 +0.00% 0.0049 0.005 0.0045 0
Nov 11 2021 0.0046 -0.00025 -5.15% 0.0049 0.005 0.0045 17,686,961
Nov 10 2021 0.00485 -0.00035 -6.73% 0.0052 0.00575 0.0045 27,834,802
Nov 09 2021 0.0052 0.00 +0.00% 0.00575 0.0059 0.0049 0
Nov 09 2021 0.0052 -0.00058 -10.03% 0.00575 0.0059 0.0049 33,063,220
Nov 08 2021 0.00578 0.00078 15.6% 0.0058 0.00609 0.0053 44,705,916
Nov 05 2021 0.005 0.00 +0.00% 0.0046 0.0051 0.0046 0
Nov 05 2021 0.005 0.0001 2.04% 0.0046 0.0051 0.0046 33,836,564
Nov 04 2021 0.0049 0.0008 19.51% 0.0042 0.0052 0.004 56,376,759
Nov 03 2021 0.0041 0.00 +0.00% 0.00455 0.0046 0.004 0
Nov 03 2021 0.0041 -0.0003 -6.82% 0.00455 0.0046 0.004 27,786,066
Nov 02 2021 0.0044 -0.0005 -10.2% 0.0049 0.005 0.0042 30,231,102
Nov 01 2021 0.0049 0.00 +0.00% 0.00474 0.0052 0.0046 0
Nov 01 2021 0.0049 0.0001 2.09% 0.00474 0.0052 0.0046 26,143,823
Oct 29 2021 0.0048 0.0002 4.35% 0.0049 0.0049 0.004 54,036,020
Oct 28 2021 0.0046 0.0002 4.55% 0.0044 0.005 0.0039 85,905,263
Oct 27 2021 0.0044 -0.0008 -15.38% 0.0047 0.0052 0.0042 87,321,371
Oct 26 2021 0.0052 -0.0005 -8.77% 0.0056 0.0058 0.0048 75,133,387
Oct 25 2021 0.0057 0.00 +0.00% 0.0057 0.0069 0.0055 0
Oct 25 2021 0.0057 0.00 0.0% 0.0057 0.0069 0.0055 66,157,945
Oct 22 2021 0.0057 -0.0012 -17.39% 0.0068 0.00715 0.005435 113,900,216
Oct 21 2021 0.0069 0.00 +0.00% 0.007 0.0073 0.0065 0
Oct 21 2021 0.0069 -0.0002 -2.82% 0.007 0.0073 0.0065 28,532,611
Oct 20 2021 0.0071 0.00 +0.00% 0.00695 0.0077 0.0062 0
Oct 20 2021 0.0071 0.0002 2.9% 0.00695 0.0077 0.0062 83,261,698
Oct 19 2021 0.0069 -0.0006 -8.0% 0.0074 0.0077 0.0069 54,072,166
Oct 18 2021 0.0075 -0.0008 -9.64% 0.0082 0.0083 0.007 84,603,010
Oct 15 2021 0.0083 0.00 +0.00% 0.0099 0.0099 0.008 0
Oct 15 2021 0.0083 -0.0013 -13.54% 0.0099 0.0099 0.008 102,119,605
Oct 14 2021 0.0096 0.0007 7.86% 0.0093 0.0103 0.0083 61,810,447
Oct 13 2021 0.0089 0.00 +0.00% 0.0091 0.0093 0.0081 0
Oct 13 2021 0.0089 -0.00015 -1.66% 0.0091 0.0093 0.0081 64,159,399
Oct 12 2021 0.00905 -0.00065 -6.7% 0.0097 0.01 0.00849 78,036,635
Oct 11 2021 0.0097 -0.0001 -1.02% 0.0098 0.0112 0.0093 38,756,679
Oct 08 2021 0.0098 0.00 +0.00% 0.0087 0.0098 0.0081 0
Oct 08 2021 0.0098 0.001 11.36% 0.0087 0.0098 0.0081 81,203,683
Oct 07 2021 0.0088 -0.0005 -5.38% 0.0095 0.01 0.0086 92,875,390
Oct 06 2021 0.0093 0.00 +0.00% 0.0115 0.0123 0.0092 0
Oct 06 2021 0.0093 -0.0009 -8.82% 0.0115 0.0123 0.0092 81,358,614
Oct 05 2021 0.0102 0.00 +0.00% 0.0102 0.0108 0.0092 0
Oct 05 2021 0.0102 -0.00019 -1.83% 0.0102 0.0108 0.0092 41,029,814
Oct 04 2021 0.01039 -0.00051 -4.68% 0.0112 0.0116 0.0096 43,594,056
Oct 01 2021 0.0109 -0.0012 -9.92% 0.01285 0.0131 0.0107 53,024,123
Sep 30 2021 0.0121 -0.0018 -12.95% 0.0145 0.0159 0.0121 117,458,952
Sep 29 2021 0.0139 0.0027 24.11% 0.0113 0.014 0.0112 85,442,805
Sep 28 2021 0.0112 0.00 +0.00% 0.0094 0.0114 0.0089 0
Sep 28 2021 0.0112 0.0014 14.29% 0.0094 0.0114 0.0089 41,296,940
Sep 27 2021 0.0098 -0.0012 -10.91% 0.0108 0.011 0.0091 109,954,327
Sep 24 2021 0.011 -0.00059 -5.09% 0.01125 0.0118 0.0105 35,798,551
Sep 23 2021 0.01159 0.00 +0.00% 0.012 0.0122 0.0107 0
Sep 23 2021 0.01159 -0.00021 -1.78% 0.012 0.0122 0.0107 49,460,233
Sep 22 2021 0.0118 0.00 +0.00% 0.0106 0.0125 0.0102 0
Sep 22 2021 0.0118 0.0013 12.38% 0.0106 0.0125 0.0102 48,931,451
Sep 21 2021 0.0105 0.00 +0.00% 0.0112 0.0118 0.0102 0
Sep 21 2021 0.0105 -0.0007 -6.25% 0.0112 0.0118 0.0102 59,725,396
Sep 20 2021 0.0112 0.00 +0.00% 0.0119 0.0128 0.0104 0
Sep 20 2021 0.0112 -0.001 -8.2% 0.0119 0.0128 0.0104 69,590,370
Sep 17 2021 0.0122 0.00 +0.00% 0.01225 0.0129 0.0115 0
Sep 17 2021 0.0122 -0.0001 -0.81% 0.01225 0.0129 0.0115 37,972,389
Sep 16 2021 0.0123 -0.00085 -6.46% 0.0128 0.0135 0.0122 27,636,147
Sep 15 2021 0.01315 -0.00025 -1.87% 0.01385 0.01455 0.0123 55,811,201
Sep 14 2021 0.0134 0.00 +0.00% 0.0128 0.0137 0.01085 0
Sep 14 2021 0.0134 0.001 8.06% 0.0128 0.0137 0.01085 74,217,829
Sep 13 2021 0.0124 -0.0008 -6.06% 0.0135 0.0138 0.0116 35,284,037
Sep 10 2021 0.0132 0.0017 14.78% 0.0116 0.0133 0.011 58,996,956
Sep 09 2021 0.0115 -0.0022 -16.06% 0.0135 0.01375 0.01115 81,369,041
Sep 08 2021 0.0137 0.00 +0.00% 0.0147 0.0148 0.0128 0
Sep 08 2021 0.0137 -0.0012 -8.05% 0.0147 0.0148 0.0128 47,688,466
Sep 07 2021 0.0149 -0.0008 -5.1% 0.0156 0.0164 0.0135 75,421,410
Sep 06 2021 0.0157 0.00 +0.00% 0.01594 0.0165 0.0147 0
Sep 03 2021 0.0157 0.00 +0.00% 0.01594 0.0165 0.0147 0
Sep 03 2021 0.0157 -0.0002 -1.26% 0.01594 0.0165 0.0147 61,246,005
Sep 02 2021 0.0159 0.00 +0.00% 0.0144 0.0164 0.0129 0
Sep 02 2021 0.0159 0.00295 22.78% 0.0144 0.0164 0.0129 127,583,035
Sep 01 2021 0.01295 -0.00195 -13.09% 0.015 0.0156 0.0121 129,022,972
Aug 31 2021 0.0149 0.00 +0.00% 0.0172 0.0176 0.0136 0
Aug 31 2021 0.0149 -0.0015 -9.15% 0.0172 0.0176 0.0136 158,458,449
Aug 30 2021 0.0164 -0.0004 -2.38% 0.0185 0.0187 0.0156 92,598,951
Your Recent History
USOTC
PBYA
Probility ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 09:48:11