ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,320.26
0.25%
US Tech 100
18,362.00
0.73%
Dow Jones
39,415.68
-0.64%
Brent Oil
81.165
-0.45%
Bitcoin
68,055.20
-1.52%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. OMDA Oil and Gas Inc (CE) (OOAG)

  7. OMDA Oil and Gas Inc (CE) (OOAG) Historical

OMDA Oil and Gas Inc (CE)

OMDA Oil and Gas Inc (CE) (OOAG)

USOTC
0.000001
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12001.0E-61.0E-61.0E-69800001.0E-6CS
26001.0E-61.0E-61.0E-61601131.0E-6CS
52001.0E-60.00011.0E-6858431.25E-6CS
156-0.004499-99.97777777780.00450.00451.0E-61147580.00033791CS
260-0.001199-99.91666666670.00120.00771.0E-62018890.00212336CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17164134001.0E-600.001.0E-61.0E-61.0E-60
17163270001.0E-600.001.0E-61.0E-61.0E-60
17162406001.0E-600.001.0E-61.0E-61.0E-60
17159814001.0E-600.001.0E-61.0E-61.0E-60
17158950001.0E-600.001.0E-61.0E-61.0E-60
17158086001.0E-600.001.0E-61.0E-61.0E-60
17157222001.0E-600.001.0E-61.0E-61.0E-60
17156358001.0E-600.001.0E-61.0E-61.0E-60
17153766001.0E-600.001.0E-61.0E-61.0E-60
17152902001.0E-600.001.0E-61.0E-61.0E-60
17152038001.0E-600.001.0E-61.0E-61.0E-60
17151174001.0E-600.001.0E-61.0E-61.0E-60
17150310001.0E-600.001.0E-61.0E-61.0E-60
17147718001.0E-600.001.0E-61.0E-61.0E-60
17146854001.0E-600.001.0E-61.0E-61.0E-60
17145990001.0E-600.001.0E-61.0E-61.0E-60
17145126001.0E-600.001.0E-61.0E-61.0E-60
17144260801.0E-600.001.0E-61.0E-61.0E-60
17141668801.0E-600.001.0E-61.0E-61.0E-60
17140804801.0E-600.001.0E-61.0E-61.0E-60
17139940801.0E-600.001.0E-61.0E-61.0E-60
17139076801.0E-600.001.0E-61.0E-61.0E-60
17138212801.0E-600.001.0E-61.0E-61.0E-60
17135620801.0E-600.001.0E-61.0E-61.0E-60
17134756801.0E-600.001.0E-61.0E-61.0E-60
17133892801.0E-600.001.0E-61.0E-61.0E-60
17133028801.0E-600.001.0E-61.0E-61.0E-60
17132164801.0E-600.001.0E-61.0E-61.0E-60
17129572801.0E-600.001.0E-61.0E-61.0E-60
17128708801.0E-600.001.0E-61.0E-61.0E-60
17127844801.0E-600.001.0E-61.0E-61.0E-60
17126980801.0E-600.001.0E-61.0E-61.0E-60
17126116801.0E-600.001.0E-61.0E-61.0E-60
17123524801.0E-600.001.0E-61.0E-61.0E-60
17122660801.0E-600.001.0E-61.0E-61.0E-60
17121796801.0E-600.001.0E-61.0E-61.0E-60
17120932801.0E-600.001.0E-61.0E-61.0E-60
17120068801.0E-600.001.0E-61.0E-61.0E-60
17116612801.0E-600.001.0E-61.0E-61.0E-60
17115748801.0E-600.001.0E-61.0E-61.0E-60
17114884801.0E-600.001.0E-61.0E-61.0E-60
17114020801.0E-600.001.0E-61.0E-61.0E-60
17111428801.0E-600.001.0E-61.0E-61.0E-6980000
17110599001.0E-600.001.0E-61.0E-61.0E-60
17109735001.0E-600.001.0E-61.0E-61.0E-60
17108871001.0E-600.001.0E-61.0E-61.0E-60
17108007001.0E-600.001.0E-61.0E-61.0E-60
17105415001.0E-600.001.0E-61.0E-61.0E-60
17104551001.0E-600.001.0E-61.0E-61.0E-60
17103687001.0E-600.001.0E-61.0E-61.0E-60
17102823001.0E-600.001.0E-61.0E-61.0E-60
17101959001.0E-600.001.0E-61.0E-61.0E-60
17099367001.0E-600.001.0E-61.0E-61.0E-60
17098503001.0E-600.001.0E-61.0E-61.0E-60
17097639001.0E-600.001.0E-61.0E-61.0E-60
17096775001.0E-600.001.0E-61.0E-61.0E-60
17095911001.0E-600.001.0E-61.0E-61.0E-60
17093319001.0E-600.001.0E-61.0E-61.0E-60
17092455001.0E-600.001.0E-61.0E-61.0E-60
17091591001.0E-600.001.0E-61.0E-61.0E-6210477
17090406001.0E-600.001.0E-61.0E-61.0E-60
17089542001.0E-600.001.0E-61.0E-61.0E-60
17086950001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
OOAG
OMDA Oil and Gas (CE)
BIT
I07854
Intesa Sanpaolo
BIT
P1EM02
BNP Paribas Issuance
BOV
AZUL4
AZUL PN
BOV
JFLL11
Jfl Living Fundo DE Inve...
BIT
P1H4P4
BNP Paribas Issuance
BIT
P1EM69
BNP Paribas Issuance
LSE
XEUM
Xeu Midcap
BIT
F25173
Vontobel Financial Produ...
COIN
ETHFEUR
BOV
CBOP11
Castello Branco Office P...
BOV
IBOV
Índice Bovespa
NASDAQ
PADJX
Putnam Retirement Ready ...
BIT
S27020
Societe Generale Effekten
BIT
UC0HTG
Unicredit Bank
BIT
X39681
Natixis
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved