Volume | 169 |
|
|||||
News | - | ||||||
Day High | 29.42 | Low High |
|||||
Day Low | 29.13 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Castello Branco Office Park Fundo Invest Imobiliario FII | CBOP11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
29.40 | 29.13 | 29.42 | 29.40 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
20 | 169 | 29.31 | 4,953 | - | 28.12 - 37.82 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:46:21 | 2 | 29.41 | BRL |
News Castello Branco Office P...
Loading Messages....
Forum Castello Branco Office P...
No Forum Threads FoundAdd a New Thread
CBOP11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.13 | 29.56 | 29.13 | 29.28 | 437 | 0.28 | 0.96% |
1 Month | 29.90 | 30.74 | 29.10 | 29.89 | 430 | -0.49 | -1.64% |
3 Months | 30.11 | 32.27 | 28.12 | 30.41 | 394 | -0.70 | -2.32% |
6 Months | 31.50 | 32.28 | 28.12 | 30.64 | 375 | -2.09 | -6.63% |
1 Year | 37.15 | 37.82 | 28.12 | 32.61 | 519 | -7.74 | -20.83% |
3 Years | 74.65 | 79.90 | 28.12 | 58.34 | 888 | -45.24 | -60.60% |
5 Years | 71.99 | 100.20 | 28.12 | 73.87 | 1,839 | -42.58 | -59.15% |