ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Onyx Gold Corporation (QX)

Onyx Gold Corporation (QX) (ONXGF)

0.2024
-0.00075
(-0.37%)
Closed June 11 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.2024
Bid
0.1861
Ask
0.2129
Volume
6,700
0.1902 Day's Range 0.2129
0.1244 52 Week Range 0.56
Previous Close
0.20315
Open
0.1995
Last Trade
500
@
0.2024
Last Trade Time
Average Volume (3m)
9,231
Financial Volume
$ 1,341
VWAP
0.200169

ONXGF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00265-1.292367715190.205050.21290.19027880.20435635CS
40.037422.66666666670.1650.21540.1598117440.19457868CS
120.0498632.68650845680.152540.28180.1494892310.18631213CS
260.045929.32907348240.15650.28180.1244113050.17205088CS
52-0.2476-55.02222222220.450.560.1244110140.22715825CS
156-0.2476-55.02222222220.450.560.1244110140.22715825CS
260-0.2476-55.02222222220.450.560.1244110140.22715825CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KWEKWESST Micro Systems Inc
$ 0.85
(112.50%)
337.11M
LGHLWLion Group Holding Ltd
$ 0.0053
(89.29%)
5.47M
DSYBig Tree Cloud Holdings Limited
$ 3.55
(85.95%)
53.31M
KITTNauticus Robotics Inc
$ 0.2312
(49.16%)
238.15M
ICCHICC Holdings Inc
$ 22.14
(38.38%)
609.59k
TNXPTonix Pharmaceuticals Holding Corporation
$ 2.2067
(-33.76%)
939.17k
THARTharimmune Inc
$ 3.47
(-33.27%)
298.35k
SBFMSunshine Biopharma Inc
$ 0.3777
(-32.30%)
5.21M
RTCBaijiayun Group Ltd
$ 3.72
(-31.74%)
139.2k
PERIPerion Network Ltd
$ 8.61
(-30.11%)
8.14M
KWEKWESST Micro Systems Inc
$ 0.85
(112.50%)
337.11M
NVDANVIDIA Corporation
$ 121.79
(0.75%)
314.19M
KITTNauticus Robotics Inc
$ 0.2312
(49.16%)
238.15M
PRSTPresto Technologies Inc
$ 0.1073
(20.43%)
164.47M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0952
(2.59%)
163.04M

Discussion

View Full Feed
Stockman1010101 Stockman1010101 8 seconds ago
Freddie should be higher than fnma
Can you explain why you think so?
FNMA
ace65 ace65 4 minutes ago
What about that 700k bid at .0018 today.? also the vwap was .002 today
You can understand that right?.
ATWT
nilremerlin nilremerlin 6 minutes ago
https://mjbizdaily.com/florida-governor-ron-desantis-vetoe-proposed-hemp-ban/
AYRWF
Dodger1 Dodger1 6 minutes ago
Pretty nice day I say.

Nice to see every sometimes see that we are all the same mostly in our space Love

$AABB
AABB
fuagf fuagf 6 minutes ago
LOL For an instant i even thought it could be Sydney, but it's
the Gold Coast. The captain told me. OOps, lol, the caption...
Letterpenny Letterpenny 8 minutes ago
Looks like Astra and Cellectis are getting closer. https://www.cellectis.com/en/press/cellectis-announces-completion-of-the-additional-equity-investment-by-astrazeneca/

I would like to know when Cellectis and Cytovia will get their deal completed. Tic Toc. Cellectis is a very well c
BoscoLives21 BoscoLives21 8 minutes ago
Being #5 on the Breakout Board is a cool thing if you’re invested in the stock, since more investors will be aware of the company, and perhaps check in from time to time to see if 1812’s beer sales really do go through the roof, in which case of course they might well buy some shares, or e
KEGS
fuagf fuagf 9 minutes ago
Can just see the two. Would be fitting.
Stockman1010101 Stockman1010101 9 minutes ago
This YouTuber has been 100% wrong on all his predictions for AMC and GME for the past 3 years. Why would we listen to this fool now?
AMC GME
bigstocksnbonds bigstocksnbonds 10 minutes ago
That’s excellent congrats!!!
JRPac JRPac 10 minutes ago
studythosestocks,

Respectfully, I disagree regarding the necessity of including the PBM news in the 8-K. That event, the loss of a contract that "... represents approximately 25% of aggregate U.S. VASCEPA prescription volume." is certainly a reportable event requiring the filing of an
PBM
Luckyyu Luckyyu 10 minutes ago
StockRunners posts tonight besides for tte document:

“$LLBO It’s Official. Took a month for court to submit filing. Save the best for last. A lot of time effort and money has been put in by Acropolis. - Perfect timing. #Patience #Perseverance”

“Great time to be a Canadi
LLBO
Stockman1010101 Stockman1010101 11 minutes ago
Kieth will do nothing because the shorts rule Wallstreet and will destroy GME just like they did AMC, GTII, MULN, MMTLP, etc.
AMC GME GTII
quester614 quester614 11 minutes ago
I don't blame the Dems for being scared.

TRUMP MAGA TRAIN GAINING TRACTION.
Zorax Zorax 12 minutes ago
Daily mail...seriously? vinn news? oversight subcommittee? With a fascist logo?
Another comrade from the bus?
DJ Ponder DJ Ponder 12 minutes ago
The guys a blooming idiot.
Yep, you’re making a complete fool of yourself - everyone sees it. Do you think you’re invisible? 🤡 HONK HONK 🤡

The only pumper here is YOU.
No one is pumping this ticker except YOU.
No one is fooled by YOU.
YOU a
ATMH
Running Wild Running Wild 13 minutes ago
BitChute?! LMAO!

Whatta clown.


Know why they call it BitChute?

Because their viewers are their BitCh's


Hahahaha! Get it, maga?



Overall, we rate BitChute extreme right and Questionable based on
DJT
nowwhat2 nowwhat2 14 minutes ago
Smart money behaviour.......


Smart money BEHAVIOUR analysis :

https://investorshub.advfn.com/uimage/uploads/2024/6/10/lpgknbtc_666_10_6m_10am_SUMMARY.jpg



the manner in which an animal or person acts in response to a particular situ
BTCUSD
JMoneyHoops JMoneyHoops 17 minutes ago
https://x.com/jmoney_hoops/status/1800388755276366232?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
LLBO

Your Recent History

Delayed Upgrade Clock