Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.004008 | OKX | 20829371.72 | /cdn/crypto/logos/exchanges/OKEX.png | $ 82,848.41 | 1718839625 | MYRIA/USDT | https://www.okx.com/trade-spot/MYRIA-USDT | USDT | 1 | https://www.okx.com/trade-spot/MYRIA-USDT | 43.4361708366 | 6 minutes ago |
0.004034 | Gate.io | 18280146.1284 | /cdn/crypto/logos/exchanges/GATE.png | $ 72,544.29 | 1718839377 | MYRIA/USDT | https://gate.io/trade/MYRIA_USDT | USDT | 2 | https://gate.io/trade/MYRIA_USDT | 38.1201872446 | 10 minutes ago |
0.004003 | Kucoin | 8844405.802 | /cdn/crypto/logos/exchanges/KUCN.png | $ 35,066.72 | 1718839928 | MYRIA/USDT | https://trade.kucoin.com/MYRIA-USDT | USDT | 3 | https://trade.kucoin.com/MYRIA-USDT | 18.4435289997 | Recently |
1.13E-6 | Uniswap (v3) | 54.14919672 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000061 | 1718838340 | MYRIA/ETH | https://info.uniswap.org/#/tokens/0xa0ef786bf476fe0810408caba05e536ac800ff86 | ETH | 4 | https://info.uniswap.org/#/tokens/0xa0ef786bf476fe0810408caba05e536ac800ff86 | 0.000112919092857 | 28 minutes ago |
0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718839611 | MYRIA/USDT | https://www.bibox.com/en/exchange/basic/MYRIA_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/MYRIA_USDT | 0 | 6 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00476005 | -0.00074415 | -15.6332391466 | 0.00352405 | 0.00532993 | 45.32935722 | CX |
4 | 0.00655567 | -0.00253977 | -38.7415779013 | 0.00352405 | 0.00749189 | 53.01748372 | CX |
12 | 0.01061846 | -0.00660256 | -62.1800148044 | 0.00352405 | 0.01090881 | 80.18874238 | CX |
26 | 0.01210888 | -0.00809298 | -66.8350830135 | 0.00352405 | 0.01626002 | 134.01856393 | CX |
52 | 0.00205327 | 0.00196263 | 95.5855781266 | 0.00111691 | 0.01637564 | 107.6262075 | CX |
156 | 0.00767135 | -0.00365545 | -47.650674262 | 0.00111691 | 0.01637564 | 93.2284647 | CX |
260 | 0.00767135 | -0.00365545 | -47.650674262 | 0.00111691 | 0.01637564 | 93.2284647 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718754600 | 0.00375672 | -0.000238 | -5.96 | 0.00400536 | 0.00400607 | 0.00352405 | 62 |
1718668200 | 0.00399445 | -0.000494 | -11.01 | 0.00511528 | 0.00532993 | 0.00398049 | 78 |
1718581800 | 0.00448845 | -3.9E-5 | -0.86 | 0.00452434 | 0.00461573 | 0.00443866 | 22 |
1718495400 | 0.00452744 | 0.00014325 | 3.27 | 0.00441921 | 0.00467004 | 0.00441879 | 24 |
1718409000 | 0.00438419 | -0.000164 | -3.61 | 0.00455272 | 0.00472522 | 0.00427214 | 37 |
1718322600 | 0.00454779 | -0.000294 | -6.07 | 0.00483675 | 0.00486165 | 0.00453816 | 48 |
1718236200 | 0.00484174 | 8.3E-5 | 1.74 | 0.00476005 | 0.00528721 | 0.0047116 | 43 |
1718149800 | 0.00475846 | 6.5E-5 | 1.39 | 0.00469505 | 0.00480325 | 0.00441387 | 53 |
1718063400 | 0.00469297 | -0.000345 | -6.85 | 0.00511528 | 0.00532993 | 0.0046893 | 79 |
1717977000 | 0.00503767 | -8.1E-5 | -1.58 | 0.00511528 | 0.00532993 | 0.00500558 | 72 |
1717890600 | 0.00511891 | -0.000399 | -7.23 | 0.00551562 | 0.0057481 | 0.00510299 | 40 |
1717804200 | 0.00551802 | -0.000392 | -6.63 | 0.00590746 | 0.00605743 | 0.00530974 | 51 |
1717717800 | 0.00591035 | -0.000276 | -4.46 | 0.00618555 | 0.00618555 | 0.00587291 | 49 |
1717631400 | 0.00618659 | 4.7E-5 | 0.77 | 0.006823 | 0.00687636 | 0.00607968 | 70 |
1717545000 | 0.00613918 | 0.00012072 | 2.01 | 0.00602604 | 0.00617573 | 0.0058299 | 51 |
1717458600 | 0.00601846 | 0.00038646 | 6.86 | 0.00562539 | 0.00619764 | 0.00560153 | 37 |
1717372200 | 0.005632 | -0.000278 | -4.70 | 0.00591041 | 0.00595731 | 0.00562515 | 40 |
1717285800 | 0.00591042 | -3.5E-5 | -0.59 | 0.00594628 | 0.00613536 | 0.00580694 | 41 |
1717199400 | 0.00594591 | -4.8E-5 | -0.80 | 0.00599177 | 0.00612261 | 0.00580724 | 41 |
1717113000 | 0.00599403 | -6.8E-5 | -1.12 | 0.0060643 | 0.00647392 | 0.00591619 | 51 |
1717026600 | 0.00606197 | -0.000166 | -2.67 | 0.00622125 | 0.00658758 | 0.00598134 | 62 |
1716940200 | 0.00622781 | -0.00047 | -7.02 | 0.00668218 | 0.00668271 | 0.00622603 | 58 |
1716853800 | 0.00669773 | -0.000187 | -2.72 | 0.006823 | 0.00749189 | 0.00634974 | 78 |
1716767400 | 0.00688471 | 0.00036426 | 5.59 | 0.0065252 | 0.00733301 | 0.00633995 | 72 |
1716681000 | 0.00652045 | 0.00055348 | 9.28 | 0.00595558 | 0.00652045 | 0.00594336 | 70 |
1716594600 | 0.00596697 | 0.000104 | 1.77 | 0.00595718 | 0.00604289 | 0.00561618 | 37 |
1716508200 | 0.00586297 | -0.000237 | -3.89 | 0.00609197 | 0.00634581 | 0.005712 | 48 |
1716421800 | 0.00609955 | -0.000461 | -7.03 | 0.00655567 | 0.00657915 | 0.00608995 | 55 |
1716335400 | 0.00656064 | -0.000248 | -3.64 | 0.006823 | 0.00687636 | 0.00634974 | 76 |
1716249000 | 0.00680858 | 0.00131611 | 23.96 | 0.00553987 | 0.00693524 | 0.0050556 | 112 |
1716162600 | 0.00549247 | -0.000475 | -7.96 | 0.00596447 | 0.00597167 | 0.00544375 | 34 |
1716076200 | 0.00596729 | -0.000334 | -5.30 | 0.00630533 | 0.0063121 | 0.0058269 | 43 |
1715989800 | 0.00630151 | 0.00073892 | 13.28 | 0.00553135 | 0.00631498 | 0.00553135 | 73 |
1715903400 | 0.00556259 | -0.00033 | -5.60 | 0.00589117 | 0.00589889 | 0.00545089 | 69 |
1715817000 | 0.00589275 | 0.00084834 | 16.82 | 0.00505004 | 0.0060136 | 0.00502217 | 77 |
1715730600 | 0.00504441 | -0.000469 | -8.51 | 0.00553987 | 0.00559177 | 0.00502187 | 72 |
1715644200 | 0.00551388 | 9.4E-5 | 1.73 | 0.00609905 | 0.00618282 | 0.00537694 | 66 |
1715557800 | 0.00541983 | -0.000166 | -2.97 | 0.00559294 | 0.00567047 | 0.00541877 | 54 |
1715471400 | 0.00558625 | -0.000147 | -2.56 | 0.00574008 | 0.00593088 | 0.00556383 | 66 |
1715385000 | 0.00573362 | -0.000336 | -5.54 | 0.0060596 | 0.00612891 | 0.00567329 | 47 |
1715298600 | 0.00606968 | -2.5E-5 | -0.41 | 0.00609905 | 0.00618282 | 0.00572144 | 78 |
1715212200 | 0.00609428 | -9.3E-5 | -1.50 | 0.00617539 | 0.00625725 | 0.00601071 | 38 |
1715125800 | 0.00618726 | -0.000318 | -4.89 | 0.00650496 | 0.00664952 | 0.0061067 | 35 |
1715039400 | 0.00650549 | -0.000142 | -2.14 | 0.00662943 | 0.00692005 | 0.00649627 | 62 |
1714953000 | 0.00664751 | -8.5E-5 | -1.26 | 0.00673062 | 0.00691064 | 0.00661187 | 42 |
1714866600 | 0.00673243 | -0.000161 | -2.34 | 0.00688568 | 0.00693765 | 0.0067026 | 38 |
1714780200 | 0.00689383 | 0.00040675 | 6.27 | 0.00648693 | 0.00692675 | 0.00631246 | 78 |
1714693800 | 0.00648708 | -6.8E-5 | -1.04 | 0.00654735 | 0.00670436 | 0.0061848 | 55 |
1714607400 | 0.00655483 | 0.00023954 | 3.79 | 0.00629353 | 0.00660503 | 0.00560023 | 75 |
1714521000 | 0.00631529 | -0.00063 | -9.07 | 0.00693042 | 0.00701758 | 0.00598144 | 85 |
1714434600 | 0.00694511 | -0.000435 | -5.89 | 0.00662943 | 0.00717496 | 0.00654238 | 123 |
1714348200 | 0.00737991 | -0.000136 | -1.81 | 0.00751574 | 0.00772766 | 0.00734952 | 69 |
1714261800 | 0.00751551 | 7.0E-6 | 0.09 | 0.00751591 | 0.00762859 | 0.00711782 | 120 |
1714175400 | 0.00750818 | 8.9E-5 | 1.20 | 0.00741476 | 0.00755594 | 0.00712643 | 101 |
1714089000 | 0.0074196 | 0.00067957 | 10.08 | 0.00687568 | 0.00791307 | 0.00673422 | 343 |
1714002600 | 0.00674003 | -0.000245 | -3.51 | 0.00699258 | 0.00757514 | 0.00661164 | 100 |
1713916200 | 0.00698542 | -0.000121 | -1.70 | 0.00710348 | 0.00722475 | 0.00688204 | 57 |
1713829800 | 0.00710644 | 0.0003702 | 5.50 | 0.00662943 | 0.00744244 | 0.00654238 | 149 |
1713743400 | 0.00673624 | -0.000386 | -5.42 | 0.00711827 | 0.00719192 | 0.00669086 | 35 |
1713657000 | 0.00712266 | 0.00046432 | 6.97 | 0.00662943 | 0.00714225 | 0.00648955 | 39 |
1713570600 | 0.00665834 | -0.00012 | -1.77 | 0.00676622 | 0.0069437 | 0.00611557 | 112 |
1713484200 | 0.00677791 | 0.00027587 | 4.24 | 0.00651702 | 0.00704157 | 0.00635815 | 55 |
1713397800 | 0.00650204 | 0.00011564 | 1.81 | 0.00638181 | 0.0067995 | 0.00594047 | 85 |
1713311400 | 0.0063864 | -0.000344 | -5.11 | 0.0067202 | 0.0069047 | 0.0061773 | 52 |
1713225000 | 0.00673068 | -0.000445 | -6.20 | 0.00714575 | 0.00795215 | 0.00653075 | 141 |
1713138600 | 0.00717608 | 0.00051363 | 7.71 | 0.00661764 | 0.00734797 | 0.00635508 | 96 |
1713052200 | 0.00666245 | -0.000668 | -9.11 | 0.00729636 | 0.0073893 | 0.00540254 | 199 |
1712965800 | 0.0073301 | -0.000737 | -9.14 | 0.0080586 | 0.00827522 | 0.00666456 | 94 |
1712879400 | 0.00806669 | -0.000465 | -5.45 | 0.00852173 | 0.00860168 | 0.00790561 | 61 |
1712793000 | 0.00853159 | -0.000452 | -5.03 | 0.00897395 | 0.00900792 | 0.00820195 | 112 |
1712706600 | 0.00898357 | -0.000584 | -6.10 | 0.00957807 | 0.00962725 | 0.00890625 | 70 |
1712620200 | 0.00956795 | 0.00027344 | 2.94 | 0.00943259 | 0.0097201 | 0.00907072 | 158 |
1712533800 | 0.00929451 | 0.00021558 | 2.37 | 0.00905779 | 0.00942065 | 0.00893048 | 54 |
1712447400 | 0.00907893 | 0.00029996 | 3.42 | 0.00874872 | 0.00929972 | 0.00871371 | 58 |
1712361000 | 0.00877897 | -0.000239 | -2.65 | 0.00902581 | 0.00917298 | 0.00850421 | 147 |
1712274600 | 0.00901814 | -0.000206 | -2.23 | 0.00918828 | 0.00946472 | 0.00880087 | 149 |
1712188200 | 0.00922454 | -0.000183 | -1.95 | 0.00943259 | 0.00970094 | 0.00895211 | 123 |
1712101800 | 0.00940708 | -0.000259 | -2.68 | 0.00964227 | 0.00967051 | 0.00875647 | 199 |
1712015400 | 0.00966561 | -0.000497 | -4.89 | 0.01016862 | 0.01039213 | 0.00929234 | 189 |
1711929000 | 0.01016257 | 0.00072611 | 7.69 | 0.00954238 | 0.01018291 | 0.00936486 | 149 |
1711842600 | 0.00943646 | -0.000513 | -5.16 | 0.01004251 | 0.01049507 | 0.00941459 | 118 |
1711756200 | 0.00994968 | -0.000529 | -5.05 | 0.01054408 | 0.01090881 | 0.00980316 | 107 |
1711669800 | 0.0104788 | 0.00059087 | 5.98 | 0.0099055 | 0.01051538 | 0.00984553 | 73 |
1711583400 | 0.00988793 | -0.000728 | -6.86 | 0.01061846 | 0.01069731 | 0.00980636 | 114 |
1711497000 | 0.01061595 | -0.000628 | -5.59 | 0.01124926 | 0.01218829 | 0.01039295 | 158 |
1711410600 | 0.01124421 | 0.00025442 | 2.32 | 0.01322937 | 0.01341434 | 0.01088682 | 281 |
1711324200 | 0.01098979 | 0.00075894 | 7.42 | 0.01020621 | 0.0110372 | 0.00994759 | 134 |
1711237800 | 0.01023085 | 0.00071018 | 7.46 | 0.00965424 | 0.01074817 | 0.00949971 | 100 |
1711151400 | 0.00952067 | -0.000363 | -3.67 | 0.00989334 | 0.01001941 | 0.00928882 | 65 |
1711065000 | 0.00988352 | -7.0E-5 | -0.70 | 0.00992512 | 0.01014351 | 0.00965468 | 0 |
1710978600 | 0.00995398 | 0.00116428 | 13.25 | 0.00875156 | 0.00999858 | 0.00849002 | 40 |
1710892200 | 0.0087897 | -0.001255 | -12.49 | 0.01002778 | 0.01007703 | 0.00873935 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions