New Tripoli Bancorp (PK) Historical Data - NTBP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
New Tripoli Bancorp (PK) (NTBP)
New Tripoli Bancorp (PK) (NTBP) Historical

New Tripoli Bancorp (PK) (NTBP)

975.00

12.50

(1.30%)

Closed May 19 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	975	0	0	0	CS
4	12.5	1.2987012987	962.5	975	962.5	106	962.5	CS
12	-25	-2.5	1000	1050	962.5	15	969.37212644	CS
26	-275	-22	1250	1250.25	962.5	13	1024.00266064	CS
52	-454	-31.7704688593	1429	1429	962.5	19	1167.28300842	CS
156	-544.75	-35.8447113012	1519.75	1700	962.5	17	1239.77301268	CS
260	-225	-18.75	1200	1700	962.5	13	1248.79082175	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715981340	975	12.5	1.30	975	975	975	1
1715894520	962.5	0	0.00	962.5	962.5	962.5	0
1715808120	962.5	0	0.00	962.5	962.5	962.5	0
1715721720	962.5	0	0.00	962.5	962.5	962.5	0
1715635320	962.5	0	0.00	962.5	962.5	962.5	0
1715376120	962.5	0	0.00	962.5	962.5	962.5	0
1715289720	962.5	-12.5	-1.28	962.5	962.5	962.5	106
1715203800	975	0	0.00	975	975	975	0
1715117400	975	0	0.00	975	975	975	0
1715031000	975	0	0.00	975	975	975	0
1714771800	975	0	0.00	975	975	975	0
1714685400	975	0	0.00	975	975	975	0
1714599000	975	0	0.00	975	975	975	0
1714512600	975	0	0.00	975	975	975	0
1714426140	975	0	0.00	975	975	975	0
1714166940	975	0	0.00	975	975	975	0
1714080540	975	0	0.00	975	975	975	0
1713994140	975	0	0.00	975	975	975	0
1713907740	975	0	0.00	975	975	975	0
1713821340	975	0	0.00	975	975	975	0
1713562140	975	0	0.00	975	975	975	0
1713475740	975	0	0.00	975	975	975	0
1713389340	975	0	0.00	975	975	975	0
1713302940	975	0	0.00	975	975	975	1
1713216000	975	-25	-2.50	1000	1000	975	14
1712956800	1000	0	0.00	1000	1000	1000	0
1712870400	1000	0	0.00	1000	1000	1000	0
1712784000	1000	35	3.63	1000	1000	1000	2
1712697600	965	0	0.00	965	965	965	0
1712611200	965	0	0.00	965	965	965	0
1712352000	965	-63.75	-6.20	966	966	965	16
1712265780	1028.75	0	0.00	1028.75	1028.75	1028.75	0
1712179380	1028.75	0	0.00	1028.75	1028.75	1028.75	0
1712092980	1028.75	-21.25	-2.02	1028.75	1028.75	1028.75	1
1712006400	1050	0	0.00	1050	1050	1050	0
1711660800	1050	0	0.00	1050	1050	1050	2
1711574940	1050	0	0.00	1050	1050	1050	0
1711488540	1050	50	5.00	1050	1050	1050	1
1711401600	1000	0	0.00	1000	1000	1000	3
1711142940	1000	0	0.00	1000	1000	1000	0
1711056540	1000	0	0.00	1000	1000	1000	0
1710970140	1000	0	0.00	1000	1000	1000	0
1710883740	1000	23	2.35	1000	1000	1000	1
1710800760	977	0	0.00	977	977	977	0
1710541560	977	0	0.00	977	977	977	0
1710455160	977	0	0.00	977	977	977	0
1710368760	977	0	0.00	977	977	977	0
1710282360	977	0	0.00	977	977	977	0
1710195960	977	0	0.00	977	977	977	0
1709936760	977	0	0.00	977	977	977	0
1709850360	977	-23	-2.30	1000	1000	977	26
1709763960	1000	0	0.00	1000	1000	1000	0
1709677560	1000	0	0.00	1000	1000	1000	0
1709591160	1000	0	0.00	1000	1000	1000	0
1709331960	1000	0	0.00	1000	1000	1000	0
1709245560	1000	0	0.00	1000	1000	1000	0
1709159160	1000	0	0.00	1000	1000	1000	0
1709072760	1000	0	0.00	1000	1000	1000	0
1708986360	1000	20.9	2.13	1000	1000	1000	1
1708726800	979.1	0	0.00	979.1	979.1	979.1	0
1708640400	979.1	0	0.00	979.1	979.1	979.1	0
1708554000	979.1	-2.65	-0.27	979.1	979.1	979.1	45
1708467600	981.75	-173.25	-15.00	1150	1150	981.75	5

New Tripoli Bancorp (PK)

Luggo Fundo DE Investime...

Fundo Invest Imobiliario...

Rbr Cri - Fundo De Inves...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions