We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0008 | 0.0008 | 0.0005 | 51560167 | 0.00069382 | CS |
4 | 0.0003 | 60 | 0.0005 | 0.002 | 0.0005 | 66652527 | 0.00109345 | CS |
12 | -0.0016 | -66.6666666667 | 0.0024 | 0.0029 | 0.0003 | 59183894 | 0.0011 | CS |
26 | -0.0087 | -91.5789473684 | 0.0095 | 0.0104 | 0.0003 | 42145730 | 0.0024635 | CS |
52 | -0.0006 | -42.8571428571 | 0.0014 | 0.021 | 0.0003 | 36556939 | 0.00374067 | CS |
156 | -0.0282 | -97.2413793103 | 0.029 | 0.0324 | 0.0003 | 22607495 | 0.00563237 | CS |
260 | 0.0007 | 700 | 0.0001 | 0.1493 | 1.0E-6 | 39360196 | 0.01522277 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733437500 | 0.00065 | -0.0001 | -13.33 | 0.0007 | 0.0008 | 0.0005999 | 139590548 |
1733350980 | 0.00075 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 23643907 |
1733264700 | 0.00075 | -5.0E-6 | -0.66 | 0.0007 | 0.0008 | 0.0007 | 13036412 |
1733178180 | 0.000755 | 5.5E-5 | 7.86 | 0.0005999 | 0.0008 | 0.0005 | 64601928 |
1732918200 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0005999 | 16928042 |
1732746540 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0005999 | 26619205 |
1732660140 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0007 | 34850497 |
1732573560 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 22312437 |
1732314000 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.001 | 0.0008 | 32198019 |
1732227900 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0008 | 33898099 |
1732141740 | 0.001 | -5.0E-5 | -4.76 | 0.0011 | 0.0011 | 0.0005999 | 90538467 |
1732054800 | 0.00105 | 0.00025 | 31.25 | 0.0008 | 0.0011999 | 0.0005 | 173448534 |
1731968640 | 0.0008 | -0.001 | -55.56 | 0.0016 | 0.0018 | 0.0005999 | 170045247 |
1731709260 | 0.0018 | 0.0002 | 12.50 | 0.0016 | 0.0018 | 0.0016 | 10041460 |
1731622800 | 0.0016 | 0 | 0.00 | 0.0017 | 0.001755 | 0.0016 | 10847316 |
1731536760 | 0.0016 | 0 | 0.00 | 0.0017 | 0.0018 | 0.0016 | 22472212 |
1731450480 | 0.0016 | -0.00019 | -10.61 | 0.0018 | 0.0019 | 0.0015 | 60152052 |
1731363600 | 0.00179 | 0.00029 | 19.33 | 0.0015 | 0.002 | 0.00144 | 96486416 |
1731104400 | 0.0015 | 0.00095 | 172.73 | 0.0005 | 0.0016 | 0.0005 | 224687222 |
1731018540 | 0.00055 | -0.00015 | -21.43 | 0.0007 | 0.0008 | 0.0005 | 126150980 |
1730931600 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 83253485 |
1730845680 | 0.0007 | 5.5E-5 | 8.53 | 0.0005999 | 0.0008 | 0.0005999 | 62255899 |
1730759160 | 0.000645 | 4.5E-5 | 7.50 | 0.0005999 | 0.0007 | 0.0005 | 115576541 |
1730496420 | 0.0005999 | -0.0013 | -68.42 | 0.0007 | 0.0013 | 0.0002999 | 1103347596 |
1730409780 | 0.0019 | -0.0001 | -5.00 | 0.0018 | 0.0021 | 0.0017 | 42157957 |
1730323500 | 0.002 | 0.0002 | 11.11 | 0.002 | 0.002 | 0.0018 | 35697004 |
1730237280 | 0.0018 | -0.0002 | -10.00 | 0.002 | 0.002 | 0.0018 | 29071990 |
1730150880 | 0.002 | -0.0001 | -4.76 | 0.002 | 0.0021 | 0.0018 | 26042545 |
1729891500 | 0.0021 | -0.0002 | -8.70 | 0.0023 | 0.0023 | 0.002 | 23394053 |
1729805160 | 0.0023 | 1.0E-5 | 0.44 | 0.0022 | 0.0023999 | 0.0021 | 11387742 |
1729718940 | 0.00229 | -0.00011 | -4.58 | 0.00235 | 0.0023999 | 0.0021 | 12041517 |
1729632300 | 0.0023999 | 5.0E-5 | 2.13 | 0.0022 | 0.0023999 | 0.0022 | 7414264 |
1729545600 | 0.00235 | 5.0E-5 | 2.17 | 0.0022 | 0.0023999 | 0.0021 | 7321720 |
1729286400 | 0.0023 | 0.0001 | 4.55 | 0.0022 | 0.0023249 | 0.0021 | 6188321 |
1729200000 | 0.0022 | -5.0E-5 | -2.22 | 0.0022 | 0.0023 | 0.0021 | 3328568 |
1729113960 | 0.00225 | 0.0001 | 4.65 | 0.0022 | 0.0023 | 0.0021 | 7731136 |
1729027680 | 0.00215 | 5.0E-5 | 2.38 | 0.0021 | 0.0023 | 0.002 | 13285128 |
1728941220 | 0.0021 | -0.0002 | -8.70 | 0.0022 | 0.0023999 | 0.0021 | 13868687 |
1728681900 | 0.0023 | 0.0001 | 4.55 | 0.0021 | 0.0023999 | 0.0021 | 8357795 |
1728595560 | 0.0022 | -0.0001 | -4.35 | 0.0023999 | 0.0023999 | 0.0022 | 7432719 |
1728508800 | 0.0023 | -0.0001 | -4.17 | 0.0025 | 0.0025 | 0.0021 | 18930432 |
1728422580 | 0.0023999 | 0.0002499 | 11.62 | 0.0021 | 0.0026 | 0.0021 | 15542407 |
1728336000 | 0.00215 | 5.0E-5 | 2.38 | 0.0021 | 0.0023 | 0.0021 | 5901439 |
1728077220 | 0.0021 | -0.00035 | -14.29 | 0.0025 | 0.0025 | 0.0021 | 14646918 |
1727990760 | 0.00245 | 0.00035 | 16.67 | 0.00214 | 0.0027 | 0.00214 | 46239160 |
1727904000 | 0.0021 | 0.0002 | 10.53 | 0.0019 | 0.0022 | 0.0019 | 20699540 |
1727818140 | 0.0019 | 0.0002 | 11.76 | 0.0017 | 0.0019 | 0.0014 | 58345050 |
1727731380 | 0.0017 | -0.00036 | -17.48 | 0.002 | 0.0021 | 0.0017 | 74747635 |
1727472000 | 0.00206 | -4.0E-5 | -1.90 | 0.0022 | 0.0023 | 0.002 | 44034606 |
1727386200 | 0.0021 | -5.0E-5 | -2.33 | 0.0022 | 0.0022 | 0.0021 | 12472691 |
1727299200 | 0.00215 | -0.0001 | -4.44 | 0.0023 | 0.0023 | 0.0021 | 26567733 |
1727212800 | 0.00225 | 2.5E-5 | 1.12 | 0.0021 | 0.0023 | 0.0021 | 13361632 |
1727126940 | 0.002225 | -0.000115 | -4.91 | 0.0021 | 0.00244 | 0.0021 | 22194938 |
1726867200 | 0.00234 | 4.0E-5 | 1.74 | 0.0023 | 0.0025 | 0.0022 | 11976453 |
1726781220 | 0.0023 | -0.0002 | -8.00 | 0.0025 | 0.0028 | 0.0022 | 42575992 |
1726694460 | 0.0025 | 4.0E-5 | 1.63 | 0.0023999 | 0.0028 | 0.0023 | 10372710 |
1726608240 | 0.00246 | 0.00016 | 6.96 | 0.0023999 | 0.0028999 | 0.0023 | 10154543 |
1726521720 | 0.0023 | -5.0E-5 | -2.13 | 0.0023999 | 0.0025 | 0.0022 | 11582681 |
1726262940 | 0.00235 | -0.0001 | -4.08 | 0.0023999 | 0.0027 | 0.0022 | 19799491 |
1726176540 | 0.00245 | 0.00035 | 16.67 | 0.0021 | 0.003 | 0.0021 | 51676290 |
1726090140 | 0.0021 | -0.0002 | -8.70 | 0.0023 | 0.0023999 | 0.0019 | 62169831 |
1726003500 | 0.0023 | -0.00015 | -6.12 | 0.0025 | 0.0028 | 0.0023 | 30192141 |
1725917160 | 0.00245 | 5.0E-5 | 2.08 | 0.0023 | 0.0026 | 0.0023 | 18271323 |
1725658020 | 0.0023999 | -0.0002 | -7.69 | 0.0028 | 0.0028 | 0.0022 | 54331413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions