We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000175 | -7.29166666667 | 0.0024 | 0.0029 | 0.0021 | 19454927 | 0.00232584 | CS |
| 4 | -0.001775 | -44.375 | 0.004 | 0.0042 | 0.0019 | 26765764 | 0.00260771 | CS |
| 12 | -0.005375 | -70.7236842105 | 0.0076 | 0.00775 | 0.0019 | 22910940 | 0.0040286 | CS |
| 26 | 0.000825 | 58.9285714286 | 0.0014 | 0.021 | 0.0012 | 35833196 | 0.0063471 | CS |
| 52 | 0.000725 | 48.3333333333 | 0.0015 | 0.021 | 0.001 | 26013211 | 0.00486089 | CS |
| 156 | -0.022875 | -91.1354581673 | 0.0251 | 0.0626 | 0.001 | 20961881 | 0.01125987 | CS |
| 260 | 0.002125 | 2125 | 0.0001 | 0.1493 | 1.0E-6 | 37165733 | 0.01621925 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126940 | 0.002225 | -0.000115 | -4.91 | 0.0021 | 0.00244 | 0.0021 | 22194938 |
| 1726867200 | 0.00234 | 4.0E-5 | 1.74 | 0.0023 | 0.0025 | 0.0022 | 11976453 |
| 1726781220 | 0.0023 | -0.0002 | -8.00 | 0.0025 | 0.0028 | 0.0022 | 42575992 |
| 1726694460 | 0.0025 | 4.0E-5 | 1.63 | 0.0023999 | 0.0028 | 0.0023 | 10372710 |
| 1726608240 | 0.00246 | 0.00016 | 6.96 | 0.0023999 | 0.0028999 | 0.0023 | 10154543 |
| 1726521720 | 0.0023 | -5.0E-5 | -2.13 | 0.0023999 | 0.0025 | 0.0022 | 11582681 |
| 1726262940 | 0.00235 | -0.0001 | -4.08 | 0.0023999 | 0.0027 | 0.0022 | 19799491 |
| 1726176540 | 0.00245 | 0.00035 | 16.67 | 0.0021 | 0.003 | 0.0021 | 51676290 |
| 1726090140 | 0.0021 | -0.0002 | -8.70 | 0.0023 | 0.0023999 | 0.0019 | 62169831 |
| 1726003500 | 0.0023 | -0.00015 | -6.12 | 0.0025 | 0.0028 | 0.0023 | 30192141 |
| 1725917160 | 0.00245 | 5.0E-5 | 2.08 | 0.0023 | 0.0026 | 0.0023 | 18271323 |
| 1725658020 | 0.0023999 | -0.0002 | -7.69 | 0.0028 | 0.0028 | 0.0022 | 54331413 |
| 1725571440 | 0.0026 | -0.0002 | -7.14 | 0.0028 | 0.003 | 0.0023999 | 31479925 |
| 1725485040 | 0.0028 | -0.0004 | -12.50 | 0.0032 | 0.0032 | 0.0027 | 40917547 |
| 1725398880 | 0.0032 | -0.000445 | -12.21 | 0.0036 | 0.0038 | 0.0031 | 16973395 |
| 1725053340 | 0.003645 | -0.000255 | -6.54 | 0.0039 | 0.0042 | 0.0034 | 17646220 |
| 1724966400 | 0.0039 | -5.0E-5 | -1.27 | 0.0039 | 0.00395 | 0.0037 | 12047769 |
| 1724880360 | 0.00395 | 0.00035 | 9.72 | 0.0036 | 0.004 | 0.0034 | 11021192 |
| 1724794080 | 0.0036 | -0.00025 | -6.49 | 0.004 | 0.0042 | 0.0034 | 33165669 |
| 1724707740 | 0.00385 | -3.0E-5 | -0.77 | 0.004 | 0.0043 | 0.0036 | 15049937 |
| 1724448480 | 0.00388 | 8.0E-5 | 2.11 | 0.0037 | 0.0041 | 0.0035 | 31020118 |
| 1724362140 | 0.0038 | 0.00015 | 4.11 | 0.0037 | 0.0039 | 0.0035 | 27620477 |
| 1724275380 | 0.00365 | -0.00035 | -8.75 | 0.0039 | 0.0043 | 0.00359 | 20808499 |
| 1724188800 | 0.004 | -0.001 | -20.00 | 0.0057 | 0.0057 | 0.0036 | 65462828 |
| 1724102880 | 0.005 | 0.0005 | 11.11 | 0.0047 | 0.0059 | 0.0044 | 51498730 |
| 1723843740 | 0.0045 | -0.0014 | -23.73 | 0.0057 | 0.0057999 | 0.0044 | 39608435 |
| 1723756860 | 0.0059 | -0.0009 | -13.24 | 0.0068 | 0.0068 | 0.0051 | 21964002 |
| 1723670820 | 0.0068 | 0.0013 | 23.64 | 0.0054 | 0.0069 | 0.0054 | 23114836 |
| 1723584360 | 0.0055 | 0.002 | 57.14 | 0.0035 | 0.0059 | 0.0035 | 32603525 |
| 1723497900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0026 | 38124339 |
| 1723238400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0028999 | 30514639 |
| 1723152000 | 0.0035 | -0.00045 | -11.39 | 0.0043 | 0.0043 | 0.00345 | 21389882 |
| 1723065720 | 0.00395 | 0.000175 | 4.64 | 0.0038 | 0.0042 | 0.00335 | 14940173 |
| 1722979800 | 0.003775 | -2.5E-5 | -0.66 | 0.004 | 0.00435 | 0.0037 | 14419629 |
| 1722893340 | 0.0038 | -0.0007 | -15.56 | 0.0043 | 0.0045 | 0.0036 | 13435200 |
| 1722634140 | 0.0045 | 0.00016 | 3.69 | 0.0043 | 0.0046 | 0.0043 | 5206361 |
| 1722547620 | 0.00434 | -0.00011 | -2.47 | 0.0047999 | 0.0049 | 0.004 | 9153610 |
| 1722461340 | 0.00445 | 0.00035 | 8.54 | 0.0042 | 0.005 | 0.004 | 14629753 |
| 1722374820 | 0.0041 | -0.0002 | -4.65 | 0.00425 | 0.0044 | 0.004 | 6828540 |
| 1722288180 | 0.0043 | -0.00019 | -4.23 | 0.0046 | 0.0046 | 0.0042 | 7238494 |
| 1722029100 | 0.00449 | -0.00021 | -4.47 | 0.0047 | 0.0047999 | 0.0042 | 13044757 |
| 1721942400 | 0.0047 | 0.0006 | 14.63 | 0.00405 | 0.0047999 | 0.0035 | 20826509 |
| 1721856480 | 0.0041 | -0.0005 | -10.87 | 0.0045 | 0.005 | 0.0038 | 23369809 |
| 1721770140 | 0.0046 | -0.0002 | -4.17 | 0.0047999 | 0.005 | 0.0043 | 19102635 |
| 1721683740 | 0.0047999 | -0.0004 | -7.69 | 0.0053 | 0.0057999 | 0.0046 | 12584407 |
| 1721424180 | 0.0052 | -0.0004 | -7.14 | 0.0054 | 0.0056 | 0.0047999 | 21994169 |
| 1721337960 | 0.0056 | -0.0004 | -6.67 | 0.0055 | 0.0057 | 0.0045 | 40756021 |
| 1721251320 | 0.006 | -0.00035 | -5.51 | 0.0063 | 0.0064 | 0.0055 | 6381276 |
| 1721164920 | 0.00635 | 5.0E-5 | 0.79 | 0.0063 | 0.0064 | 0.006 | 5471663 |
| 1721078940 | 0.0063 | -0.0008 | -11.27 | 0.0061 | 0.0066 | 0.0053 | 12596691 |
| 1720819200 | 0.0071 | 0 | 0.00 | 0.007 | 0.0072 | 0.0065 | 6899284 |
| 1720733280 | 0.0071 | 0.0001 | 1.43 | 0.007 | 0.00734 | 0.0062 | 4809281 |
| 1720646880 | 0.007 | 0.0006 | 9.38 | 0.0064 | 0.0071 | 0.00573 | 14854430 |
| 1720560540 | 0.0064 | 0.000325 | 5.35 | 0.0059 | 0.0064 | 0.0053 | 15961462 |
| 1720473600 | 0.006075 | -0.000425 | -6.54 | 0.0063 | 0.007 | 0.0052 | 10359492 |
| 1720214640 | 0.0065 | -0.00065 | -9.09 | 0.0072 | 0.0072 | 0.00495 | 52473010 |
| 1720041000 | 0.00715 | -0.00035 | -4.67 | 0.0053 | 0.0074 | 0.0053 | 22152438 |
| 1719955740 | 0.0075 | -0.0002 | -2.60 | 0.0076 | 0.00775 | 0.0072 | 12015627 |
| 1719868980 | 0.0077 | -0.0005 | -6.10 | 0.0082 | 0.0084 | 0.0075 | 10660088 |
| 1719610020 | 0.0082 | 0.0001 | 1.23 | 0.008 | 0.0085 | 0.0077 | 11498960 |
| 1719523200 | 0.0081 | 0.0002 | 2.53 | 0.0078 | 0.0081 | 0.0075 | 9082765 |
| 1719437040 | 0.0079 | 0 | 0.00 | 0.008 | 0.0081 | 0.0076 | 17855358 |
| 1719350880 | 0.0079 | 0.00055 | 7.48 | 0.0075 | 0.0081 | 0.00735 | 7950387 |
| 1719264540 | 0.00735 | 0 | 0.00 | 0.0079 | 0.008 | 0.007 | 9617693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
