ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Net Savings Link Inc (PK)

Net Savings Link Inc (PK) (NSAV)

0.0023
-0.00004
( -1.71% )
Updated: 11:02:50
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0001-4.166666666670.00240.00290.0021173324760.00234821CS
4-0.0017-42.50.0040.00430.0019263897120.00266194CS
12-0.0059-71.95121951220.00820.00840.0019227120630.00408869CS
260.000964.28571428570.00140.0210.0012359423020.00636746CS
520.000853.33333333330.00150.0210.001260284840.00486988CS
156-0.022-90.53497942390.02430.06260.001211350990.01141379CS
2600.002222000.00010.14931.0E-6371784530.01622635CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17268672000.002344.0E-51.740.00230.00250.002211976453
17267812200.0023-0.0002-8.000.00250.00280.002242575992
17266944600.00254.0E-51.630.00239990.00280.002310372710
17266082400.002460.000166.960.00239990.00289990.002310154543
17265217200.0023-5.0E-5-2.130.00239990.00250.002211582681
17262629400.00235-0.0001-4.080.00239990.00270.002219799491
17261765400.002450.0003516.670.00210.0030.002151676290
17260901400.0021-0.0002-8.700.00230.00239990.001962169831
17260035000.0023-0.00015-6.120.00250.00280.002330192141
17259171600.002455.0E-52.080.00230.00260.002318271323
17256580200.0023999-0.0002-7.690.00280.00280.002254331413
17255714400.0026-0.0002-7.140.00280.0030.002399931479925
17254850400.0028-0.0004-12.500.00320.00320.002740917547
17253988800.0032-0.000445-12.210.00360.00380.003116973395
17250533400.003645-0.000255-6.540.00390.00420.003417646220
17249664000.0039-5.0E-5-1.270.00390.003950.003712047769
17248803600.003950.000359.720.00360.0040.003411021192
17247940800.0036-0.00025-6.490.0040.00420.003433165669
17247077400.00385-3.0E-5-0.770.0040.00430.003615049937
17244484800.003888.0E-52.110.00370.00410.003531020118
17243621400.00380.000154.110.00370.00390.003527620477
17242753800.00365-0.00035-8.750.00390.00430.0035920808499
17241888000.004-0.001-20.000.00570.00570.003665462828
17241028800.0050.000511.110.00470.00590.004451498730
17238437400.0045-0.0014-23.730.00570.00579990.004439608435
17237568600.0059-0.0009-13.240.00680.00680.005121964002
17236708200.00680.001323.640.00540.00690.005423114836
17235843600.00550.00257.140.00350.00590.003532603525
17234979000.003500.000.00350.00350.002638124339
17232384000.003500.000.00350.00350.002899930514639
17231520000.0035-0.00045-11.390.00430.00430.0034521389882
17230657200.003950.0001754.640.00380.00420.0033514940173
17229798000.003775-2.5E-5-0.660.0040.004350.003714419629
17228933400.0038-0.0007-15.560.00430.00450.003613435200
17226341400.00450.000163.690.00430.00460.00435206361
17225476200.00434-0.00011-2.470.00479990.00490.0049153610
17224613400.004450.000358.540.00420.0050.00414629753
17223748200.0041-0.0002-4.650.004250.00440.0046828540
17222881800.0043-0.00019-4.230.00460.00460.00427238494
17220291000.00449-0.00021-4.470.00470.00479990.004213044757
17219424000.00470.000614.630.004050.00479990.003520826509
17218564800.0041-0.0005-10.870.00450.0050.003823369809
17217701400.0046-0.0002-4.170.00479990.0050.004319102635
17216837400.0047999-0.0004-7.690.00530.00579990.004613633207
17214241800.0052-0.0004-7.140.00540.00560.004799921994169
17213379600.0056-0.0004-6.670.00550.00570.004540756021
17212513200.006-0.00035-5.510.00630.00640.00556381276
17211649200.006355.0E-50.790.00630.00640.0065471663
17210789400.0063-0.0008-11.270.00610.00660.005312596691
17208192000.007100.000.0070.00720.00656899284
17207332800.00710.00011.430.0070.007340.00624809281
17206468800.0070.00069.380.00640.00710.0057314854430
17205605400.00640.0003255.350.00590.00640.005315961462
17204736000.006075-0.000425-6.540.00630.0070.005210359492
17202146400.0065-0.00065-9.090.00720.00720.0049552473010
17200410000.00715-0.00035-4.670.00530.00740.005322152438
17199557400.0075-0.0002-2.600.00760.007750.007212015627
17198689800.0077-0.0005-6.100.00820.00840.007510660088
17196100200.00820.00011.230.0080.00850.007711498960
17195232000.00810.00022.530.00780.00810.00759082765
17194370400.007900.000.0080.00810.007617855358
17193508800.00790.000557.480.00750.00810.007357950387
17192645400.0073500.000.00790.0080.0079617693

Your Recent History

Delayed Upgrade Clock