ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Net Savings Link Inc (PK)

Net Savings Link Inc (PK) (NSAV)

0.0008
0.00015
(23.08%)
Closed December 06 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00080.00080.0005515601670.00069382CS
40.0003600.00050.0020.0005666525270.00109345CS
12-0.0016-66.66666666670.00240.00290.0003591838940.0011CS
26-0.0087-91.57894736840.00950.01040.0003421457300.0024635CS
52-0.0006-42.85714285710.00140.0210.0003365569390.00374067CS
156-0.0282-97.24137931030.0290.03240.0003226074950.00563237CS
2600.00077000.00010.14931.0E-6393601960.01522277CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17334375000.00065-0.0001-13.330.00070.00080.0005999139590548
17333509800.0007500.000.00070.00080.000723643907
17332647000.00075-5.0E-6-0.660.00070.00080.000713036412
17331781800.0007555.5E-57.860.00059990.00080.000564601928
17329182000.0007-0.0001-12.500.00080.00080.000599916928042
17327465400.00080.000114.290.00070.00080.000599926619205
17326601400.0007-0.0001-12.500.00070.00080.000734850497
17325735600.000800.000.00090.00090.000722312437
17323140000.0008-0.0001-11.110.00090.0010.000832198019
17322279000.0009-0.0001-10.000.00090.0010.000833898099
17321417400.001-5.0E-5-4.760.00110.00110.000599990538467
17320548000.001050.0002531.250.00080.00119990.0005173448534
17319686400.0008-0.001-55.560.00160.00180.0005999170045247
17317092600.00180.000212.500.00160.00180.001610041460
17316228000.001600.000.00170.0017550.001610847316
17315367600.001600.000.00170.00180.001622472212
17314504800.0016-0.00019-10.610.00180.00190.001560152052
17313636000.001790.0002919.330.00150.0020.0014496486416
17311044000.00150.00095172.730.00050.00160.0005224687222
17310185400.00055-0.00015-21.430.00070.00080.0005126150980
17309316000.000700.000.00080.00080.000599983253485
17308456800.00075.5E-58.530.00059990.00080.000599962255899
17307591600.0006454.5E-57.500.00059990.00070.0005115576541
17304964200.0005999-0.0013-68.420.00070.00130.00029991103347596
17304097800.0019-0.0001-5.000.00180.00210.001742157957
17303235000.0020.000211.110.0020.0020.001835697004
17302372800.0018-0.0002-10.000.0020.0020.001829071990
17301508800.002-0.0001-4.760.0020.00210.001826042545
17298915000.0021-0.0002-8.700.00230.00230.00223394053
17298051600.00231.0E-50.440.00220.00239990.002111387742
17297189400.00229-0.00011-4.580.002350.00239990.002112041517
17296323000.00239995.0E-52.130.00220.00239990.00227414264
17295456000.002355.0E-52.170.00220.00239990.00217321720
17292864000.00230.00014.550.00220.00232490.00216188321
17292000000.0022-5.0E-5-2.220.00220.00230.00213328568
17291139600.002250.00014.650.00220.00230.00217731136
17290276800.002155.0E-52.380.00210.00230.00213285128
17289412200.0021-0.0002-8.700.00220.00239990.002113868687
17286819000.00230.00014.550.00210.00239990.00218357795
17285955600.0022-0.0001-4.350.00239990.00239990.00227432719
17285088000.0023-0.0001-4.170.00250.00250.002118930432
17284225800.00239990.000249911.620.00210.00260.002115542407
17283360000.002155.0E-52.380.00210.00230.00215901439
17280772200.0021-0.00035-14.290.00250.00250.002114646918
17279907600.002450.0003516.670.002140.00270.0021446239160
17279040000.00210.000210.530.00190.00220.001920699540
17278181400.00190.000211.760.00170.00190.001458345050
17277313800.0017-0.00036-17.480.0020.00210.001774747635
17274720000.00206-4.0E-5-1.900.00220.00230.00244034606
17273862000.0021-5.0E-5-2.330.00220.00220.002112472691
17272992000.00215-0.0001-4.440.00230.00230.002126567733
17272128000.002252.5E-51.120.00210.00230.002113361632
17271269400.002225-0.000115-4.910.00210.002440.002122194938
17268672000.002344.0E-51.740.00230.00250.002211976453
17267812200.0023-0.0002-8.000.00250.00280.002242575992
17266944600.00254.0E-51.630.00239990.00280.002310372710
17266082400.002460.000166.960.00239990.00289990.002310154543
17265217200.0023-5.0E-5-2.130.00239990.00250.002211582681
17262629400.00235-0.0001-4.080.00239990.00270.002219799491
17261765400.002450.0003516.670.00210.0030.002151676290
17260901400.0021-0.0002-8.700.00230.00239990.001962169831
17260035000.0023-0.00015-6.120.00250.00280.002330192141
17259171600.002455.0E-52.080.00230.00260.002318271323
17256580200.0023999-0.0002-7.690.00280.00280.002254331413

Your Recent History

Delayed Upgrade Clock