Plato Gold (QB) Stock Quote NIOVF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Plato Gold Corporation (QB) (NIOVF) Quote

Plato Gold Corporation (QB) (NIOVF)

0.01

0.00

(0.00%)

Closed May 06 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.01

Bid

0.01

Ask

0.0375

Volume

-

0.00 Day's Range 0.00

0.0063 52 Week Range 0.0264

Market Cap

Previous Close

0.01

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

17,850

Shares Outstanding

228,365,717

Dividend Yield

-

PE Ratio

-20.00

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-238k

Sector

Gold Ores

Industry

Gold Ores

Website

www.platogold.com

Headquarters

Toronto, Ontario, Can

Founded

1970

Plato Gold Corporation (QB) is listed in the Gold Ores sector of the OTCMarkets with ticker NIOVF. The last closing price for Plato Gold (QB) was $0.01. Over the last year, Plato Gold (QB) shares have traded in a share price range of $ 0.0063 to $ 0.0264.

Plato Gold (QB) currently has 228,365,717 shares outstanding. The market capitalization of Plato Gold (QB) is $4.57 million. Plato Gold (QB) has a price to earnings ratio (PE ratio) of -20.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0044	-30.5555555556	0.0144	0.0144	0.01	32549	0.01409536	CS
12	-0.007	-41.1764705882	0.017	0.0184	0.01	17850	0.01446931	CS
26	-0.0009	-8.25688073394	0.0109	0.0184	0.01	10899	0.01380966	CS
52	-0.0164	-62.1212121212	0.0264	0.0264	0.0063	9010	0.01432944	CS
156	-0.0178	-64.0287769784	0.0278	0.037	0.0063	24144	0.0238486	CS
260	-0.0178	-64.0287769784	0.0278	0.037	0.0063	24144	0.0238486	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUVOHoldco Nuvo Group DG Ltd	$ 5.2108 (155.43%)	43.44M
XBPXBP Europe Holdings Inc	$ 3.4999 (65.09%)	55.73M
PLTNPlutoniam Acquisition Corporation	$ 9.40 (56.41%)	1.43M
PRFTPerficient Inc	$ 73.27 (52.30%)	11.68M
NRXPNRX Pharmaceuticals Inc	$ 3.05 (45.24%)	9.31M
LYRALyra Therapeutics Inc	$ 0.519 (-87.12%)	108.65M
GLYCGlycoMimetics Inc	$ 0.3165 (-82.70%)	40.92M
EYPTEyePoint Pharmaceuticals Inc	$ 11.15 (-43.52%)	9.65M
LGHLWLion Group Holding Ltd	$ 0.0047 (-32.86%)	100.74k
MMATMeta Materials Inc	$ 2.44 (-27.16%)	580.58k
LYRALyra Therapeutics Inc	$ 0.519 (-87.12%)	108.65M
SQQQProShares UltraPro Short QQQ	$ 10.70 (-3.43%)	94.71M
NKLANikola Corporation	$ 0.6497 (-1.19%)	89.11M
MARAMarathon Digital Holdings Inc	$ 20.695 (18.12%)	87.05M
TSLATesla Inc	$ 184.76 (1.97%)	84.41M

janice shell

janice shell 5 minutes ago

A two footed weasel.

A FAT weasel. Weasels are not normally fat.

4u2nv2

4u2nv2 5 minutes ago

SECURE ARTIFICIAL INTELLIGENCE ENABLED MEDICAL SENSOR PLATFORMS
A secure artificial intelligence (AI) enabled wearable medical sensor platform is used for adaptive operation according to features and techniques described herein. Operational parameters are modified based on data inputs thereto

tutt1126

tutt1126 6 minutes ago

If Fannie Mae and Ginnie Mac follow Freddie Mac’s lead into buying second mortgages, we estimate the secondary home equity loan market could exceed $3tn. By opening up the securitisation market for second mortgages, not only would more institutions be inclined to originate the loans, but the cost to

Squirrely_McShitty

Squirrely_McShitty 6 minutes ago

What did you say? Did you say 328? Really, you're off by one. It's 327.

gregcod

gregcod 7 minutes ago

We have enough lithium in the US to develope rather than to count ..yes..Chile and other countries.... F--K them if they procrastinate on the lithium flats.Politics ..?.They will lose out if they dont make quicker decisions....We have to be patient little grasshoppers as we go into testing the new

surfer44

surfer44 7 minutes ago

The Mamas & The Papas - California Dreamin' (Official HD Video)

https://youtu.be/KOok1WzZbOY

King James 1

King James 1 7 minutes ago

FCEL So much added value in 5 yrs. Lawyers salivating over PLUG. Short attacks once or twice a day. You can feel the downward pressure. I still say we are sitting on support. Today there were three separate shorts and even after hours there was upward movement.

CL601R

CL601R 7 minutes ago

Scam scam scam
Lie lie lie fraud fraud fraud

Steve is a criminal scammer thief liar garbage …. If you want to loose your money believe this scammer … FU Steve you are exposed and Karma will be after you with all the money you stole …. Karma will take revenge … fu and f your l

TRAPPER JIM

TRAPPER JIM 7 minutes ago

I sure hope they do. That would be awesome

knrorrel

knrorrel 8 minutes ago

JAGX https://jaguar.health/pipeline/

Hobie Cat

Hobie Cat 8 minutes ago

Wow! Y’Pete is outlasting the mods on the other board! At 10:45 pm, his 7:45 pm thread still exists! The gatekeepers have either given up, or snooze’n on their watch.

timberwolf7

timberwolf7 8 minutes ago

Very apparent TRUMP lives in the heads of many, in the space normally occupied by something called a BRAIN..

LOL

knrorrel

knrorrel 9 minutes ago

https://jaguar.health/pipeline/

conix

conix 10 minutes ago

Perspective...

[yt]CZJvBfoHDk0[/yt]

Slojab

Slojab 10 minutes ago

But by the time they're able to sell after the R/S, the sp will most likely have dropped below an adjusted price of $.0001.

Capt_Smith77

Capt_Smith77 11 minutes ago

Why ChatGPT is the Last Gasp of the Machine Age

https://www.gilderreport.com/why-chatgpt-is-the-last-gasp-of-the-machine-age/

Chartmaster

Chartmaster 12 minutes ago

#1 Breakout Board!

knrorrel

knrorrel 13 minutes ago

https://stockcharts.com/sc3/ui/?s=AKAN

Louinjaxxx

Louinjaxxx 13 minutes ago

AXXA is not a failed OTC....only in your opinion, which is of little value.

King James 1

King James 1 13 minutes ago

I know it is difficult for some to believe how big that big money is. There is power out there that makes conspiracy theory look stupid. We are at pre 2019 prices. As if nothing happened in five years.

frtzblk

frtzblk 14 minutes ago

janit shell, I read the companies filings that you mentioned and assumed, that Borgens are guilty. Then I read the letter from F B Borgen, stating "wether it agrees with the above disclosure" from the FDA has not been included in this report.
Probably FB Borgen will appeal FDA`s decision. Di

knrorrel

knrorrel 14 minutes ago

https://stockcharts.com/sc3/ui/?s=AKAN

Plato Gold (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions