![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.36 | 12 | 3 | 3.5 | 3 | 800 | 3.5 | CS |
4 | 0.36 | 12 | 3 | 3.5 | 3 | 800 | 3.5 | CS |
12 | -20.64 | -86 | 24 | 30 | 3 | 32086027 | 16.81638612 | CS |
26 | -62.64 | -94.9090909091 | 66 | 84 | 3 | 34430531 | 35.77056905 | CS |
52 | -164.64 | -98 | 168 | 174 | 3 | 27160091 | 57.86111571 | CS |
156 | -9326.64 | -99.9639871383 | 9330 | 45600 | 3 | 8985872 | 240.92052776 | CS |
260 | -1196.64 | -99.72 | 1200 | 45600 | 3 | 6819730 | 247.35946307 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722029100 | 3.36 | -0.14 | -4.00 | 3.36 | 3.36 | 3.36 | 113 |
1721942940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1721856540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1721770140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1721683740 | 3.5 | 3.5 | 1,749,900.00 | 3 | 3.5 | 3 | 800 |
1721424600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1721338200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1721251800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1721165400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1721079000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1720819800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1720733400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1720647000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1720560600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1720474200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1720215000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1720042200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1719955800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1719869400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1719610200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1719523800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1719437400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1719351000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1719264600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1719005400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1718919000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1718746200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1718659800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1718400600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1718314200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1718227800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1718141400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1718055000 | 0.0002 | -11.9998 | -100.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1717795800 | 12 | -12 | -50.00 | 18 | 24 | 3 | 8784 |
1717709400 | 24 | 0 | 0.00 | 18 | 24 | 18 | 46 |
1717622460 | 24 | 0 | 0.00 | 18 | 24 | 18 | 83 |
1717536360 | 24 | 0 | 0.00 | 18 | 24 | 18 | 71 |
1717450140 | 24 | -6 | -20.00 | 24 | 27 | 24 | 139 |
1717190940 | 30 | 3 | 11.11 | 24 | 30 | 24 | 10 |
1717104540 | 27 | 3 | 12.50 | 24 | 30 | 18 | 336 |
1717018140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1716931740 | 24 | 0 | 0.00 | 18 | 24 | 18 | 63 |
1716585840 | 24 | 0 | 0.00 | 24 | 27 | 21 | 669 |
1716499740 | 24 | 0 | 0.00 | 24 | 30 | 24 | 215 |
1716412800 | 24 | -3 | -11.11 | 27 | 27 | 24 | 22 |
1716326940 | 27 | -3 | -10.00 | 18 | 30 | 18 | 1798 |
1716240180 | 30 | 0 | 0.00 | 18 | 30 | 18 | 113 |
1715981340 | 30 | 3 | 11.11 | 30 | 30 | 18 | 20 |
1715894940 | 27 | 6 | 28.57 | 24 | 27 | 18 | 47 |
1715808000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 16 |
1715722140 | 21 | -3 | -12.50 | 24 | 24 | 21 | 25 |
1715635200 | 24 | -6 | -20.00 | 24 | 24 | 24 | 35 |
1715376000 | 30 | 0 | 0.00 | 24 | 30 | 18 | 160 |
1715289720 | 30 | 6 | 25.00 | 30 | 30 | 30 | 188 |
1715203200 | 24 | 0 | 0.00 | 24 | 24 | 18 | 10 |
1715117340 | 24 | 3 | 14.29 | 18 | 26.4 | 18 | 358 |
1715030940 | 21 | -3 | -12.50 | 21 | 21 | 21 | 0 |
1714771740 | 24 | 0 | 0.00 | 24 | 24 | 18 | 153 |
1714685340 | 24 | 0 | 0.00 | 21 | 30 | 18 | 28 |
1714598400 | 24 | 0 | 0.00 | 24 | 24 | 18 | 0 |
1714512600 | 24 | 0 | 0.00 | 24 | 24.9 | 18 | 25 |
1714425720 | 24 | 0 | 0.00 | 30 | 30 | 24 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions