ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Nitches Inc (PK)

Nitches Inc (PK) (NICH)

0.0008
-0.0001
(-11.11%)
Closed February 24 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0002-200.0010.00110.0007354692590.00093366CS
4-0.0003-27.27272727270.00110.00140.0006446144460.00095235CS
12-0.000399-33.27773144290.0011990.00290.0006416120200.00140917CS
26-0.00055-40.74074074070.001350.00290.0005280033080.00129232CS
52-0.0064-88.88888888890.00720.0090.0005153870030.00136887CS
156-0.1612-99.50617283950.1620.760.000556216170.00623343CS
260-0.0592-98.66666666670.060.760.000545329000.00628979CS
DateCloseChangeChange %OpenHighLowVolume
17087268000.0008-0.0001-11.110.00080.000950.0007105965539
17086409400.000900.000.00090.000950.000811517494
17085540000.000900.000.00090.000950.000812504198
17084676000.0009-5.0E-5-5.260.00090.0010.000822340388
17081221800.0009500.000.0010.00110.0008595514956
17080361400.000950.000226.670.00080.0010.000754303271
17079496200.00075-5.0E-5-6.250.00080.00080.000599937761003
17078633400.0008-0.0001-11.110.00090.0010.000783817986
17077769400.00090.000112.500.00090.00090.00087641497
17075172000.0008-0.0001-11.110.000850.000850.000817722493
17074312800.0009-0.0001-10.000.00110.00110.000869383740
17073449400.0010.000111.110.00090.00110.0008101525652
17072584800.0009-0.00035-28.000.00130.00130.000875283925
17071721400.00125-5.0E-5-3.850.00130.00140.001122507957
17069125800.00130.000218.180.00110.00140.001143947405
17068265400.00110.000222.220.00090.00110.000851377551
17067401400.0009-5.0E-5-5.260.0010.0010.0007570782006
17066533200.00095-5.0E-5-5.000.000950.0010.00093080525
17065673400.00100.000.0010.001050.000948917521
17063077800.001-0.0001-9.090.00110.001150.0009517744900
17062216200.00110.000337.500.00090.00119990.0008530138307
17061353400.0008-0.0002-20.000.0010.0010.000844109611
17060484000.001-5.0E-5-4.760.0010.001060.000955960778
17059625400.00105-5.0E-5-4.550.001050.00110.00099442034
17057033400.00110.000110.000.00110.00110.0012568113
17056169400.001-0.0001-9.090.00110.00119990.00110719172
17055304800.0011-0.0004-26.670.00150.00160.00170597970
17054436000.0015-0.00015-9.090.00170.00170.00156119362
17050981800.001650.000200113.800.00150.00170.001416871174
17050121400.0014499-5.0E-5-3.330.00140.00150.001315384302
17049257400.001500.000.00150.00150.00145861526
17048393400.001500.000.00150.00150.00143730879
17047529400.001500.000.00144990.00150.001310276539
17044937400.001500.000.00150.00150.001321296770
17044073400.0015-0.0004-21.050.00190.00190.001373515005
17043207000.00195.0E-52.700.00190.0020.00189599759
17042345400.00185-0.00045-19.570.00250.00250.001491004460
17038889400.002300.000.00239990.00239990.0021519225156
17038025400.00230.000315.000.0020.00239990.001949040985
17037157200.002-0.00015-6.980.00210.00220.001830436042
17036297400.00215-0.00065-23.210.00260.00289990.0019956070322
17032841400.00280.000840.000.00210.00280.002164160058
17031977400.002-0.0002-9.090.00230.002450.001862934462
17031113400.00220.000315.790.00220.00289990.0019146490516
17030246400.00190.000872.730.00130.00220.0011999268896903
17029385400.00110.000222.220.0010.00130.00195039602
17026793400.000900.000.0010.0010.00092120999
17025929400.0009-0.00019-17.430.001050.001050.000824866700
17025064800.00109-1.0E-5-0.910.00110.00110.00110904167
17024197200.001100.000.001050.00140.0009594273657
17023332000.0011-0.0003-21.430.00140.00140.00120876315
17020740000.00140.00017.690.00130.00140.001135892025
17019881400.00130.00010018.340.00130.00130.00112429600
17019017400.0011999-0.0001-7.690.00130.001350.00119997121136
17018150400.00130.0001513.040.00119990.00140.0011522650633
17017285800.001150.0001515.000.0010.00119990.000934135587
17014697400.001-0.00019-15.970.0011990.0011990.0017838018
17013828000.00119-0.00011-8.460.00130.00130.00118943319
17012969400.0013-0.0002-13.330.00170.00170.00161987153
17012100600.00150.00017.140.00160.00160.00132654627
17011237800.0014-0.00035-20.000.00180.00190.00136495302

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com