North America Frac Sand (PK) Stock Quote NAFS - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
North America Frac Sand Inc (PK) (NAFS) Quote

North America Frac Sand Inc (PK) (NAFS)

0.00044

0.00004

(10.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.00044

Bid

0.0001

Ask

0.0005

Volume

1,022,000

0.00044 Day's Range 0.0005

0.0001 52 Week Range 0.002

Market Cap

Previous Close

0.0004

Open

0.0005

Last Trade

Last Trade Time

Financial Volume

$ 510

VWAP

0.000499

Average Volume (3m)

11,064,543

Shares Outstanding

495,741,665

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-408k

Sector

Roasted Coffee

Industry

Roasted Coffee

Website

www.havanaroasters.com

Headquarters

Hollywood, Florida, USA

Founded

1970

North America Frac Sand Inc (PK) is listed in the Roasted Coffee sector of the OTCMarkets with ticker NAFS. The last closing price for North America Frac Sand (PK) was $0. Over the last year, North America Frac Sand (PK) shares have traded in a share price range of $ 0.0001 to $ 0.002.

North America Frac Sand (PK) currently has 495,741,665 shares outstanding. North America Frac Sand (PK) has a price to earnings ratio (PE ratio) of 0.00.

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.0E-5	10	0.0004	0.0007	0.00035	53305438	0.00047935	CS
4	-6.0E-5	-12	0.0005	0.0007	0.00035	18690519	0.00047923	CS
12	-6.0E-5	-12	0.0005	0.0008	0.0003	11064543	0.00048884	CS
26	-0.00046	-51.1111111111	0.0009	0.0014	0.0001	6257056	0.00052222	CS
52	-0.00136	-75.5555555556	0.0018	0.002	0.0001	4873966	0.00068576	CS
156	-0.00606	-93.2307692308	0.0065	0.0113	0.0001	3164243	0.00382946	CS
260	-0.00606	-93.2307692308	0.0065	0.034	0.0001	3674382	0.00653212	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNiSun Inc	$ 0.173 (84.04%)	19.93M
BRFHBarfresh Food Group Inc	$ 1.75 (69.90%)	44.33M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	136.91M
PCSAProcessa Pharmaceuticals Inc	$ 2.4137 (48.99%)	77.21M
BACKIMAC Holdings Inc	$ 5.065 (45.34%)	8.49M
EJHE Home Household Service Holdings Ltd	$ 0.767 (-73.64%)	12.24M
TVGNTevogen Bio Holdings Inc	$ 0.9057 (-39.62%)	328.55k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.265 (-37.69%)	15.53M
ATNIATN International Inc	$ 19.24 (-33.01%)	440k
BNAIBrand Engagement Network Inc	$ 2.59 (-30.56%)	234.29k
SQQQProShares UltraPro Short QQQ	$ 12.00 (1.61%)	159.11M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	132.51M
TSLATesla Inc	$ 170.18 (4.97%)	120.89M
ACONAclarion Inc	$ 0.383149 (33.04%)	115.37M
PEGYPineapple Energy Inc	$ 0.0517 (0.78%)	82.42M

Johnny O

Johnny O 2 days ago

They played us again. We got news. The news was dilution

RammageRaul

RammageRaul 2 days ago

Un effing real I have to bid 3s now
NAFS

RammageRaul

RammageRaul 2 days ago

OMG turn off the faucet I already got my 4s
NAFS

LoserTrying2Win

LoserTrying2Win 2 days ago

Spoiler alert, they never do. At least not yet so far. In the past they just go silent and don't do anything they said in the twitter post.

I'm sure you are well aware of this before issuing your "buy alert" same day they were printing and dumping.

StockRocket

StockRocket 2 days ago

New updates this week...lets see if mgmt follows through.

RammageRaul

RammageRaul 2 days ago

oh yes yes
NAFS

LoserTrying2Win

LoserTrying2Win 2 days ago

Great opportunity for you to "load"

RammageRaul

RammageRaul 2 days ago

3s visible already, damn
NAFS

LoserTrying2Win

LoserTrying2Win 2 days ago

Another nice newly printed 21 million panic dump at .0004

Surprised it's holding.

Luckily they did a twitter announcement though!!! We shall see if they actually follow up this week or just go silent like usual after they print and dump after the twitter post.

Great Job as always GABE

LoserTrying2Win

LoserTrying2Win 2 days ago

And now It's another 100 million more, not reduced

https://www.otcmarkets.com/stock/NAFS/security

Outstanding Shares
1,056,089,062
04/22/2024

Restricted
466,310,264
04/22/2024

Unrestricted
589,778,798
04/22/2024

LoserTrying2Win

LoserTrying2Win 2 days ago

Ah volume explained. Assumed that was the case, as always here.

Outstanding Shares
1,056,089,062
04/22/2024

https://www.otcmarkets.com/stock/NAFS/security

LoserTrying2Win

LoserTrying2Win 3 days ago

No trades today...Get to "loading"

LoserTrying2Win

LoserTrying2Win 3 days ago

Nice little .0006 Paint Job at closing. My account appreciates it.

RammageRaul

RammageRaul 4 days ago

Loading moar :)
NAFS

StockRocket

StockRocket 4 days ago

UPDATES THIS WEEK: $NAFS Good Morning everyone it's Cafe con Leche Monday! Have a great week. We are excited to share news and updates this upcoming week from our product line, welcoming new retail partners, expanding our wholesale distribution, plus adding e-commerce platforms and shareholder… pic.twitter.com/4A34dkqMJn— North America Frac Sand, Inc. dba HRC Company (@HRCcoffee) April 22, 2024

RammageRaul

RammageRaul 6 days ago

Biggest volume ever for this low floater...Lets see what happens
NAFS

skyrocketinsight

skyrocketinsight 6 days ago

There is a reason they are pink limited. No quarterlies filed since 8/16/2023. I would be a little wary. Looks more like this is a group pump thing to me.

https://www.otcmarkets.com/stock/NAFS/disclosure

The Night Stalker

The Night Stalker 6 days ago

RammageRaul

RammageRaul 6 days ago

Happy nativity everyone see you in 2025 👋
NAFS

LoserTrying2Win

LoserTrying2Win 7 days ago

If they weren't such terrible operators I would buy the 18million on the ask, just to get out my existing position as quickly as possible. I don't have any faith in them whatsoever unfortunately that they won't continue to dilute to the 2billion AS, so I won't be buying anymore.

As always we shall see, but hopefully some green for us.

Cowpie88

Cowpie88 7 days ago

Excited to see some action here today. Unfortunately my break even price is out at .0075 here from years ago. Hoping it goes back around there!!

StockRocket

StockRocket 7 days ago

The PPS hit .0007...people trade out for ticks...As I stated we are cleaning them out today and then we go up a lot more....There are MANY investors who PM'd me waiting to buy once YIELD Sign is removed. As per PR, today they are finishing them up and will be submitted shortly to be CURRENT...When that happens a whole larger set of traders will buy in and at a higher price.

LoserTrying2Win

LoserTrying2Win 7 days ago

What exactly are you claiming is BS?

151.00M shares were traded today and the price only went up .0001

Feel free to explain instead of mindlessly pumping.

Stick around? I've been here since 2020

StockRocket

StockRocket 7 days ago

Losertrying to win...stop posting complete BS...stick around tho, you will see.

LoserTrying2Win

LoserTrying2Win 7 days ago

Sure they have. That's why there are unlimited shares available.

If/when they ever file we can see the reality of that statement and how many shares currently exist....Spoiler alert it will be higher than last filing, not less.

LoserTrying2Win

LoserTrying2Win 7 days ago

What joke 148.00M volume and it went nowhere

Another 19,952,232 on the ask at .006

Unlimited shares available.

StockRocket

StockRocket 7 days ago

When YIELD signs comes off from filings in PR, a whole new set of buyers will come...these are loading prices....And there has been no dilution from what I see for at least a month..

StockRocket

StockRocket 7 days ago

$NAFS IS MY NEW #OTC 🚀. Very nice news out today will be all caught up on filings very soon and now TA VERIFIED. NO DILUTION from MARCH 28 . VERY LOW FLOAT/ OS. QTRLY SUMBITTED PER NEWS AND YIELD WILL COME OFF NOW. TA VERIFIED. $DRNK $SPZI $WDRP . $AITX https://t.co/j6eWxCIouU https://t.co/F6bFP9vhgi pic.twitter.com/z7WirGVhFM— stockrocket1 (@StockRocket1) April 19, 2024

RammageRaul

RammageRaul 7 days ago

Think shes ready now 50M bid $$
NAFS

RammageRaul

RammageRaul 7 days ago

is called loading the boat with the CEO :)
NAFS

Johnny O

Johnny O 7 days ago

Why large volume but price barely moving? Are they diluting?

StockRocket

StockRocket 7 days ago

FYI...1st day of alert is always a clean up day from tick flippers and this that dont know the process...Loaded 6s and on support 5s

2times2

2times2 7 days ago

We've also been consolidating some common shares back into treasury

RammageRaul

RammageRaul 7 days ago

2times2

2times2 7 days ago

2times2

2times2 7 days ago

finally https://pbs.twimg.com/media/GLiMB7LW0AAJ4j3?format=png&name=small

StockRocket

StockRocket 7 days ago

Here are my $NAFS buys and have support in....NO ONE IS MORE TRANSPARENT THEN ME. pic.twitter.com/jsvbZAdYAk— stockrocket1 (@StockRocket1) April 19, 2024

StockRocket

StockRocket 7 days ago

stockrocket1
@StockRocket1
·
5m
NEW 🚀 PICK: $NAFS .0006 ON NEWS....PROCESS starting. VERY LOW FLOAT AND OS. QTRLY SUMBITTED PER NEWS AND YIELD WILL COME OFF NOW. TA VERIFIED. https://otcmarkets.com/stock/NAFS/news/NAFS--Announces-its-Goal-of-Distribution-to-1000-Independent-Retailers-by-Q2-2024?id=414543

LoserTrying2Win

LoserTrying2Win 7 days ago

104 million volume? Who has that many shares to dump and who bought it?

Not adding up, hence the PPS barely moving on 1/10 of the OS being traded in opening 15 mins.

Hopefully some more ask slapping obviously

LoserTrying2Win

LoserTrying2Win 7 days ago

That press release doesn't indicate any reduction of shares.

Odd thing to type after reading that.

2times2

2times2 1 week ago

No printing :)....OS/Restricted shares reduced by 2m as indicated in recent press release...
https://www.einpresswire.com/article/702922876/nafs-contracts-cibernacion
....otherwise no change...a measly 300K market cap suggests big time entry
Outstanding Shares 961,089,062 04/15/2024
Restricted 466,310,264 04/15/2024
Unrestricted 494,778,798 04/15/2024

LoserTrying2Win

LoserTrying2Win 2 weeks ago

Amazing press release has created 0 trades so far today!

Great job as always GABE...go file

LoserTrying2Win

LoserTrying2Win 2 weeks ago

Wondering how much stock they are printing to pay for Cibernación services. Hopefully it already happened and was part of the increase to OS 961,089,062

I guess we shall see if/when they file this quarter.

fibonaccidawg

fibonaccidawg 2 weeks ago

https://www.einpresswire.com/article/702922876/nafs-contracts-cibernacion

fibonaccidawg

fibonaccidawg 2 weeks ago

we got news, about f-ing time

LoserTrying2Win

LoserTrying2Win 2 weeks ago

Busy April so far here.

LoserTrying2Win

LoserTrying2Win 4 weeks ago

Crickets Chirping. At least the relentless dumping has stopped if we are searching for something positive to say.

molee

molee 4 weeks ago

$NAFS . How's all that WORK getting the FILINGS in coming along , eh ???

LoserTrying2Win

LoserTrying2Win 1 month ago

It's been mostly Sub penny since August 2020.

There were a couple weeks in 2021 when it would get back to a penny, quickly to return to sub penny.

Hasn't been a Penny for years.

https://finance.yahoo.com/quote/NAFS/history?period1=1553472000&period2=1711324800&interval=1wk&filter=history&frequency=1wk&includeAdjustedClose=true

hydr0gen1

hydr0gen1 1 month ago

Damn. She gained some weight there. I was wondering why this was in the trips. Been following it for years and it’s always been over a penny.

North America Frac Sand (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions