ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Metacrine Inc (PK)

Metacrine Inc (PK) (MTCR)

0.5814
0.00
(0.00%)
Closed May 14 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.5814
Bid
0.3321
Ask
0.916
Volume
-
0.00 Day's Range 0.00
0.5124 52 Week Range 0.5905
Previous Close
0.5814
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MTCR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520.02644.756756756760.5550.59050.5124484400.56905258CS
1560.093819.23707957340.48760.59050.4251636160.54138425CS
2600.093819.23707957340.48760.59050.4251636160.54138425CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FFIEFaraday Future Intelligent Electric Inc
$ 0.0969
(58.85%)
40.2M
SPWRSunPower Corporation
$ 4.3298
(57.45%)
9.13M
FBLGFibroBiologics Inc
$ 16.00
(56.25%)
35
SYRASyra Health Corporation
$ 2.01
(51.13%)
1.47M
KOSSKoss Corporation
$ 5.6892
(30.19%)
2.24M
AUGXAugmedix Inc
$ 1.56
(-33.33%)
831.41k
EASTEastside Distilling Inc
$ 1.08
(-27.52%)
14.05k
AKYAAkoya BioSciences Inc
$ 3.15
(-23.54%)
76.55k
SHIMShimmick Corporation
$ 2.95
(-18.96%)
5.9k
NOTVInotiv Inc
$ 3.39
(-18.71%)
229.78k
FFIEFaraday Future Intelligent Electric Inc
$ 0.0969
(58.85%)
40.2M
HOLOMicroCloud Hologram Inc
$ 2.16
(8.00%)
12.47M
SPWRSunPower Corporation
$ 4.3298
(57.45%)
9.13M
JAGXJaguar Health Inc
$ 0.2774
(-4.44%)
7.8M
GWAVGreenwave Technology Solutions Inc
$ 0.0425
(1.92%)
6.57M

Discussion

View Full Feed
Jack_Bolander Jack_Bolander 2 minutes ago
Congratulations for the Loan.
PLUG
ProfitScout ProfitScout 2 minutes ago
$NCL News: Northann Corp. Announces Strategic Partnership with Adornus Cabinetry

ELK GROVE, Calif., May 14, 2024 (GLOBE NEWSWIRE) -- Northann Corp. (NYSE American: NCL), a leader 3D printing home improvement solutions, today announced a strategic partnership with Adornus Cabinetry, a
NCL
AugustaFriends AugustaFriends 2 minutes ago
$TUP bought 15,000 shares for my account TARGET 100% from right now or a Target of $4 +++
TUP
Implanting Implanting 2 minutes ago
If you haven't seen this article you need to read it. It explains the U.S. debt and the huge problems coming a head from it. Everyone's finally beginning to see through the BS and come to grips with reality.

https://www.zerohedge.com/geopolitical/broken-magic-trick-behind-dollar-domi
FFMGF
Newc Newc 2 minutes ago
I barely have been trading this past year. Too busy working and with other things. Bear market still for now.
PLPL
tradernewstip tradernewstip 2 minutes ago
$ADMQ Short Shares Availability https://fintel.io/ss/us/admq
ADMQ
i_like_bb_stock i_like_bb_stock 2 minutes ago
KODK took a few in case it catches on with the meme theme ran big in 2020 they may come for it
KODK
MartinLutherKing MartinLutherKing 2 minutes ago
Too many games going on here brother WTF Is going on
RNAZ
sicofbs sicofbs 3 minutes ago
And even today … the confederacy of dunces is still angry and battling it out with words, the stupid verses the little bit less stupid ….. public discourse has reached a new level of disrespect and base thug like aggression .. 😅
IGPK
ExtremelyBullishZig ExtremelyBullishZig 3 minutes ago
No one pulled Anavex. It is am exaggeration at best...Anavex most likely solicited the "pull".
AVXL
WeTheMarket WeTheMarket 3 minutes ago
Repost from PLUG board, courtesy of B_B!

Plug Receives $1.66 Billion Conditional Commitment Loan Guarantee From Department of Energy for Green Hydrogen Development Pipeline
May 14, 2024
https://www.ir.plugpower.com/press-releases/news-details/2024/Plug-Receives-1.66-Bill
NKLA
MightyX MightyX 3 minutes ago
I’m not in it for the daily trades
SOFI
i_like_bb_stock i_like_bb_stock 3 minutes ago
KODK took a few in case it catches on with the meme theme ran big in 2020 they may come for it
KODK
JonDoe1 JonDoe1 3 minutes ago
It's a win win for Clive and people keep buying those cheapies!
AABB
Newc Newc 3 minutes ago
How much did you all loose here?
weedtrader420 weedtrader420 3 minutes ago
HOLO AMC CLOV BB GME 🤑👍🇺🇸 Cat Stevens Morning Has Broken🦨🌳😶‍🌫️ BEWATER MY FRIENDS
AMC CLOV GME
aandt aandt 4 minutes ago
It seems as though the company has chosen the silent path once again. I wonder if they will file any quarterlies at all, or just wait until the annual report. It's looking like the latter unfortunately.
HERB
KISSINGER KISSINGER 4 minutes ago
Sell Sell Sell.....LOL GIMME DEM QUADS
AHRO
Jess070283 Jess070283 4 minutes ago
$20+ soon IMO
AMC
glenn1919 glenn1919 4 minutes ago
CTNT......TUP......PLUG......MULN........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=PLUG&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=TUP&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockc
CTNT MULN TUP
ExtremelyBullishZig ExtremelyBullishZig 4 minutes ago
Wow...money well spent!
AVXL
10thMountain 10thMountain 4 minutes ago
I’m jus sayin that this one definitely takes patience. Especially since they’ve gone silent. But we’ll see. The chart continues to slowly reverse. That’s honestly what’s keeping me here. The chart has explosion written all over it. But the ball’s the the company’s court
TDRK
LTListener LTListener 4 minutes ago
I agree. They look to historically struggle getting any funding for their programs. I think the point out of the NIH trials, is that if the final preclincals continue to point to human trials, then the NIH will be funding some of that via grants and I think the investment thesis is "purse strings"
RSPI
TRUISM TRUISM 4 minutes ago
Cambodia's Defense Ministry Says Explosion At Military Base That Killed 20 Soldiers Was An Accident-
By Associated Press-May 2, 2024
https://www.usnews.com/news/world/articles/2024-05-02/cambodias-defense-ministry-says-explosion-at-military-base-that-killed-20-soldiers-was-an-accid
KBLB
JonDoe1 JonDoe1 4 minutes ago
Maybe you should start acting your age and quit with the ridiculous personal attacks. Are you extra upset this morning about your investment being diluted even more? Your piece of the pie keeps getting significantly smaller.
AABB

Your Recent History

Delayed Upgrade Clock