We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0.0264 | 4.75675675676 | 0.555 | 0.5905 | 0.5124 | 48440 | 0.56905258 | CS |
| 156 | 0.0938 | 19.2370795734 | 0.4876 | 0.5905 | 0.425 | 163616 | 0.54138425 | CS |
| 260 | 0.0938 | 19.2370795734 | 0.4876 | 0.5905 | 0.425 | 163616 | 0.54138425 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635800 | 0.5814 | 0 | 0.00 | 0.5814 | 0.5814 | 0.5814 | 0 |
| 1715376600 | 0.5814 | 0 | 0.00 | 0.5814 | 0.5814 | 0.5814 | 0 |
| 1715290200 | 0.5814 | 0 | 0.00 | 0.5814 | 0.5814 | 0.5814 | 0 |
| 1715203800 | 0.5814 | 0 | 0.00 | 0.5814 | 0.5814 | 0.5814 | 0 |
| 1715117400 | 0.5814 | 0 | 0.00 | 0.5814 | 0.5814 | 0.5814 | 0 |
| 1715031000 | 0.5814 | 0 | 0.00 | 0.5814 | 0.5814 | 0.5814 | 0 |
| 1714771800 | 0.5814 | 0 | 0.00 | 0.5814 | 0.5814 | 0.5814 | 0 |
| 1714685400 | 0.5814 | 0 | 0.00 | 0.5814 | 0.5814 | 0.5814 | 0 |
| 1714599000 | 0.5814 | 0 | 0.00 | 0.5814 | 0.5814 | 0.5814 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
