MedX Holdings, Inc. Stock Price - MEDH

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Medx Holdings, Inc. (PC) MEDH Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.023 +44.23% 0.075 0.075 0.04 0.051 0.052 16:00:05
Bid Price Ask Price Spread Spread % News
0.057 0.08 0.023 28.75% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
118 1,256,958 $ 0.0536 $ 67.36k 448.86k 0.0011 - 0.09
Last Trade Time Type Quantity Stock Price Currency
15:59:12 10,000 $0.08 USD

Medx Holdings, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.42M 112.32M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Medx Holdings, Inc. (PC) News

Date Time Source News Article
4/05/201813:42Edgar (US Regulatory)Current Report Filing (8-k)
3/01/201817:52Edgar (US Regulatory)Current Report Filing (8-k)

Latest MEDH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MEDH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.07450.0750.0280.0430270k1M673k0.00050.67%
1 Month0.050.090.0280.053484k1M519k0.02550.00%
3 Months0.02850.090.0110.04085k2M431k0.0465163.16%
6 Months0.00190.090.00110.02876003M492k0.07313,847.37%
1 Year0.00730.090.00110.0261103M354k0.0677927.40%
3 Years0.00141.50.00110.023514M272k0.07365,257.14%
5 Years0.00111.50.00080.020014M278k0.07396,718.18%

Medx Holdings, Inc. (PC) Description

MedX Holdings is a Holding Company that Acquires "Real" Businesses throughout the United States that have operational track records.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180421 00:07:24