US Lithium (CE) Stock Quote LITH - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
US Lithium Corporation (CE) (LITH) Quote

US Lithium Corporation (CE) (LITH)

0.000001

0.00

(0.00%)

Closed June 09 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.000001

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.000001 52 Week Range 0.0006

Previous Close

0.000001

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

488

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	1.0E-6	1.0E-6	1.0E-6	700	1.0E-6	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	488	1.0E-6	CS
26	0	0	1.0E-6	1.0E-6	1.0E-6	2931	1.0E-6	CS
52	-0.000499	-99.8	0.0005	0.0006	1.0E-6	5111	0.00045708	CS
156	-0.139999	-99.9992857143	0.14	0.2	1.0E-6	4125	0.0176455	CS
260	-0.319999	-99.9996875	0.32	1.74	1.0E-6	26475	0.7336699	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLEUChina Liberal Education Holdings Ltd	$ 3.1505 (55.97%)	17.88M
HUDAHudson Acquisition I Corporation	$ 16.6999 (52.51%)	635.96k
VEROVenus Concept Inc	$ 0.893101 (52.22%)	64.79M
HRYUHanryu Holdings Inc	$ 0.5047 (40.55%)	2.83M
HUDAUHudson Acquisition I Corporation	$ 15.77 (30.22%)	3.77k
DSYBig Tree Cloud Holdings Limited	1.9091 (-74.67%)	359.21k
BMEABiomea Fusion Inc	$ 4.14 (-63.27%)	11.22M
NBSTWNewbury Street Acquisition Corporation	$ 0.0374 (-32.00%)	174.15k
DHACUDigital Health Acquisition Corporation	$ 15.90 (-30.20%)	2.1k
SCNIScinai Immunotherapeutics Ltd	$ 2.97 (-28.41%)	706.54k
FFIEFaraday Future Intelligent Electric Inc	$ 0.602 (10.66%)	419.77M
PRSTPresto Technologies Inc	$ 0.09 (18.58%)	325.8M
SQQQProShares UltraPro Short QQQ	$ 9.32 (0.32%)	120.35M
CRKNCrown Electrokinetics Corporation	$ 0.0902 (3.20%)	119.61M
GERNGeron Corp	$ 4.60 (18.25%)	98.94M

mick

mick 5 months ago

https://www.otcmarkets.com/stock/LITH

mick

mick 6 months ago

https://www.otcmarkets.com/stock/LITH

mick

mick 7 months ago

https://www.otcmarkets.com/stock/LITH

mick

mick 8 months ago

https://www.otcmarkets.com/stock/LITH

mick

mick 10 months ago

LITH
US Lithium Corporation (CE)
0.000001
0.00 (0.00%)
Volume:

mick

mick 10 months ago

LITH
US Lithium Corporation (CE)
0.000001
0.00 (0.00%)
Volume:

mick

mick 11 months ago

LITH
US Lithium Corporation (CE)
0.0005
0.00 (0.00%)
Volume: 21
Last Trade Time: 2:13:49 PM EDT

mick

mick 11 months ago

LITH
US Lithium Corporation (CE)
0.0005
0.00 (0.00%)
Volume: 596
Day Range: 0.0005 - 0.0005
Last Trade Time: 3:02:47 PM EDT

mick

mick 1 year ago

LITH
US Lithium Corporation (CE)
0.0005
0.00 (0.00%)
Volume: 150
Day Range: 0.0005 - 0.0005
Last Trade Time: 12:58:12 PM EDT

mick

mick 1 year ago

LITH
US Lithium Corporation (CE)
0.0003
0.00 (0.00%)
Volume: 215
Day Range: 0.0003 - 0.0003
Last Trade Time: 1:07:45 PM EDT

mick

mick 1 year ago

LITH
US Lithium Corporation (CE)
0.0003
0.00 (0.00%)
Volume:

mick

mick 1 year ago

LITH
US Lithium Corporation (CE)
0.0003
0.00 (0.00%)
Volume: 50
Last Trade Time: 11:18:31 AM EST

mick

mick 1 year ago

LITH
US Lithium Corporation (CE)
0.0003
0.00 (0.00%)
Volume: 528
Day Range: 0.0003 - 0.0003
Last Trade Time: 2:21:09 PM EST
Total Trades: 2

mick

mick 1 year ago

LITH
US Lithium Corporation (CE)
0.0003
0.00 (0.00%)
Volume: 528
Day Range: 0.0003 - 0.0003
Last Trade Time: 2:21:09 PM EST

mick

mick 1 year ago

LITH
US Lithium Corporation (CE)
0.0004
0.00 (0.00%)
Volume:

mick

mick 1 year ago

LITH
US Lithium Corporation (CE)
0.0002
0.00 (0.00%)
Volume:

mick

mick 2 years ago

LITH
US Lithium Corporation (CE)
0.0003
0.00 (0.00%)
Volume: 12
Last Trade Time: 9:48:41 AM EDT
Total Trades: 1
LITH Detailed Quote

mick

mick 2 years ago

LITH
US Lithium Corporation (CE)
0.0002
0.00 (0.00%)
Volume: -
LITH Detailed Quote

mick

mick 2 years ago

LITH
US Lithium Corporation (CE)
0.0002
0.00 (0.00%)
Volume: 80
Last Trade Time: 9:30:20 AM EDT
Total Trades: 1
LITH Detailed Quote

mick

mick 2 years ago

US Lithium Corporati (LITH)
0.0001 ? 0.0 (0.00%)
Volume: 107 @06/03/22 12:06:13 PM EDT
Bid Ask Day's Range
0.0001 0.0001 0.0001 - 0.0001
LITH Detailed Quote

mick

mick 2 years ago

https://www.otcmarkets.com/stock/LITH

mick

mick 2 years ago

New $LITH CEO interview: The Next Big Lithium Producer in Chile & Argentina

mick

mick 2 years ago

US Lithium Corporati (LITH)
0.0001 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.0001 0.0001 - - -
LITH Detailed Quote

mick

mick 2 years ago

US Lithium Corporati (LITH)
0.0001 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.0001 0.0001 - - -
LITH Detailed Quote

Investopotia

Investopotia 2 years ago

New $LITH CEO interview: The Next Big Lithium Producer in Chile & Argentina

mick

mick 2 years ago

US Lithium Corporati (LITH)
0.001 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.001 0.001 - - -
LITH Detailed Quote

mick

mick 2 years ago

US Lithium Corporati (LITH)
0.001 ? 0.0008 (400.00%)
Volume: 1,083 @02/04/22 12:27:57 PM EST
Bid Ask Day's Range
0.0002 0.0002 0.001 - 0.001
LITH Detailed Quote

mick

mick 2 years ago

https://www.otcmarkets.com/stock/LITH

bones jones

bones jones 2 years ago

Can’t buy this in US has caveat emptor designation.

mick

mick 2 years ago

https://www.otcmarkets.com/stock/LITH

mick

mick 3 years ago

US Lithium Corporati (LITH)
0.0005 ? 0.0 (0.00%)
Volume: 250 @11/05/21 11:20:29 AM EDT
Bid Ask Day's Range
0.0005 0.0005 0.0005 - 0.0005
LITH Detailed Quote

mick

mick 3 years ago

US Lithium Corporati (LITH)
0.0005 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.0005 0.0005 - - -
LITH Detailed Quote

mick

mick 3 years ago

US Lithium Corporati (LITH)
0.0005 ? 0.0 (0.00%)
Volume: 175 @09/22/21 12:41:54 PM EDT
Bid Ask Day's Range
0.0005 0.0005 0.0005 - 0.0005
LITH Detailed Quote

mick

mick 3 years ago

i don't see one @ pinks bonz https://www.otcmarkets.com/stock/LITH/security

armour1955

armour1955 3 years ago

Is the float that small here?

mick

mick 3 years ago

US Lithium Corporati (LITH)
0.01 ? 0.0 (0.00%)
Volume: 2,000 @08/13/21 12:12:31 PM EDT
Bid Ask Day's Range
0.01 0.01 0.01 - 0.01
LITH Detailed Quote

mick

mick 3 years ago

no bones no trade 'U.S. Lithium Corp. (LITH)'

armour1955

armour1955 3 years ago

So u think $.0001 is in the cards….why did it. collapse? I can’t find the reason

mick

mick 3 years ago

not yet, poison bones stuff
https://www.otcmarkets.com/stock/LITH/overview

mick

mick 3 years ago

why da drop ????? 'U.S. Lithium Corp. (LITH)
US Lithium Corporati (LITH)
0.0006 ? -0.0294 (-98.00%)
Volume: 1,332 @07/21/21 1:00:24 PM EDT
Bid Ask Day's Range
0.03 0.03 0.0006 - 0.0006
LITH Detailed Quote

armour1955

armour1955 3 years ago

mick

mick 3 years ago

US Lithium Corporati (LITH)
0.11 ? 0.0 (0.00%)
Volume: 100 @07/09/21 9:36:12 AM EDT
Bid Ask Day's Range
0.11 0.11 0.11 - 0.11
LITH Detailed Quote

mick

mick 3 years ago

US Lithium Corporati (LITH)
0.11 ? 0.0 (0.00%)
Volume: 100 @07/09/21 9:36:12 AM EDT
Bid Ask Day's Range
0.11 0.11 0.11 - 0.11
LITH Detailed Quote

mick

mick 3 years ago

US Lithium Corporati (LITH)
0.2 ? -0.065 (-24.53%)
Volume: 807 @05/26/21 11:22:05 AM EDT
Bid Ask Day's Range
0.265 0.265 0.2 - 0.2
LITH Detailed Quote

mick

mick 3 years ago

mick

mick 3 years ago

US Lithium Corporati (LITH)
0.35 ? -0.04 (-10.26%)
Volume: 12,151 @04/16/21 12:05:54 PM EDT
Bid Ask Day's Range
0.39 0.39 0.33 - 0.41
LITH Detailed Quote

armour1955

armour1955 3 years ago

what happened here...is LITH just another otc scam...

armour1955

armour1955 3 years ago

Ewll is expert mkt I think

armour1955

armour1955 3 years ago

Can you share in a PM?

mick

mick 3 years ago

i hope $LITH does

i have several i am playing wit

@ pinks

expert list

US Lithium (CE)

BNP Paribas Issuance

Robinhood Markets

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions