ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,522.40
1.05%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,783.12
-0.19%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. HPIL Holdings (CE) (HPIL)

  7. HPIL Holdings (CE) (HPIL) Historical

HPIL Holdings (CE)

HPIL Holdings (CE) (HPIL)

USOTC
0.000001
0.00
(0.00%)
Closed July 26 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-61400001.0E-6CS
4001.0E-61.0E-61.0E-63606881.0E-6CS
12001.0E-61.0E-61.0E-63504211.0E-6CS
26001.0E-60.00011.0E-63384051.17E-6CS
52001.0E-60.00011.0E-64802291.22E-6CS
156-0.004549-99.9780219780.004550.01181.0E-6879342870.00370255CS
260-9.9E-5-990.00010.01191.0E-61434331630.00293093CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17220288001.0E-600.001.0E-61.0E-61.0E-60
17219424001.0E-600.001.0E-61.0E-61.0E-620000
17218564801.0E-600.001.0E-61.0E-61.0E-6300000
17217701401.0E-600.001.0E-61.0E-61.0E-6100000
17216837401.0E-600.001.0E-61.0E-61.0E-60
17214245401.0E-600.001.0E-61.0E-61.0E-60
17213381401.0E-600.001.0E-61.0E-61.0E-60
17212517401.0E-600.001.0E-61.0E-61.0E-60
17211653401.0E-600.001.0E-61.0E-61.0E-60
17210789401.0E-600.001.0E-61.0E-61.0E-61395000
17208192001.0E-600.001.0E-61.0E-61.0E-67000
17207332801.0E-600.001.0E-61.0E-61.0E-60
17206468801.0E-600.001.0E-61.0E-61.0E-610000
17205605401.0E-600.001.0E-61.0E-61.0E-640000
17204736001.0E-600.001.0E-61.0E-61.0E-61013500
17202149401.0E-600.001.0E-61.0E-61.0E-60
17200421401.0E-600.001.0E-61.0E-61.0E-60
17199557401.0E-600.001.0E-61.0E-61.0E-60
17198693401.0E-600.001.0E-61.0E-61.0E-60
17196101401.0E-600.001.0E-61.0E-61.0E-60
17195237401.0E-600.001.0E-61.0E-61.0E-60
17194373401.0E-600.001.0E-61.0E-61.0E-60
17193509401.0E-600.001.0E-61.0E-61.0E-60
17192645401.0E-600.001.0E-61.0E-61.0E-61075000
17190052801.0E-600.001.0E-61.0E-61.0E-60
17189188801.0E-600.001.0E-61.0E-61.0E-60
17187460801.0E-600.001.0E-61.0E-61.0E-60
17186596801.0E-600.001.0E-61.0E-61.0E-6250000
17184003001.0E-600.001.0E-61.0E-61.0E-645138
17183140801.0E-600.001.0E-61.0E-61.0E-60
17182276801.0E-600.001.0E-61.0E-61.0E-60
17181412801.0E-600.001.0E-61.0E-61.0E-60
17180548801.0E-600.001.0E-61.0E-61.0E-61914
17177958001.0E-600.001.0E-61.0E-61.0E-6770106
17177094001.0E-600.001.0E-61.0E-61.0E-60
17176227601.0E-600.001.0E-61.0E-61.0E-60
17175363601.0E-600.001.0E-61.0E-61.0E-660000
17174500201.0E-600.001.0E-61.0E-61.0E-60
17171908201.0E-600.001.0E-61.0E-61.0E-60
17171044201.0E-600.001.0E-61.0E-61.0E-60
17170180201.0E-600.001.0E-61.0E-61.0E-6732000
17169312001.0E-600.001.0E-61.0E-61.0E-60
17165856001.0E-600.001.0E-61.0E-61.0E-60
17164992001.0E-600.001.0E-61.0E-61.0E-60
17164128001.0E-600.001.0E-61.0E-61.0E-60
17163264001.0E-600.001.0E-61.0E-61.0E-60
17162400001.0E-600.001.0E-61.0E-61.0E-60
17159808001.0E-600.001.0E-61.0E-61.0E-60
17158944001.0E-600.001.0E-61.0E-61.0E-60
17158080001.0E-600.001.0E-61.0E-61.0E-60
17157216001.0E-600.001.0E-61.0E-61.0E-60
17156352001.0E-600.001.0E-61.0E-61.0E-6100000
17153761201.0E-600.001.0E-61.0E-61.0E-60
17152897201.0E-600.001.0E-61.0E-61.0E-637500
17152032001.0E-600.001.0E-61.0E-61.0E-60
17151168001.0E-600.001.0E-61.0E-61.0E-60
17150304001.0E-600.001.0E-61.0E-61.0E-60
17147712001.0E-600.001.0E-61.0E-61.0E-60
17146848001.0E-600.001.0E-61.0E-61.0E-60
17145984001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-616210
17145126000.000100.000.00010.00010.00010
17143974000.000100.000.00010.00010.00010

Your Recent History

USOTC
HPIL
HPIL (CE)
USOTC
BMXI
Brookmount Explorations (PK)
NYSE
PAYC
Paycom Software
NYSE
ASA
ASA Gold and Precious Me...
NYSE
SQZ
SQZ Biotechnologies
NYSE
SOJB
The Southern
TSX
TOU
Tourmaline Oil
LSE
AT.
Ashtead Technology
LSE
NRR
Newriver Reit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved