We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981340 | 11 | 0.2 | 1.85 | 11 | 11.3 | 11 | 5196 |
| 1715894940 | 10.8 | 0.15 | 1.41 | 11 | 11 | 10.8 | 1701 |
| 1715808000 | 10.65 | 0.14 | 1.33 | 11 | 11 | 10.61 | 1951 |
| 1715722140 | 10.51 | 0.01 | 0.10 | 10.5 | 10.51 | 10.5 | 1934 |
| 1715635200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 620 |
| 1715376000 | 10.5 | 0.13 | 1.20 | 10.5 | 10.5 | 10.5 | 1600 |
| 1715289720 | 10.375 | 0.02 | 0.14 | 10.375 | 10.375 | 10.375 | 510 |
| 1715203200 | 10.36 | 0.38 | 3.81 | 10.25 | 11 | 10.25 | 3710 |
| 1715117340 | 9.98 | -1.27 | -11.29 | 9.98 | 9.98 | 9.98 | 303 |
| 1715030940 | 11.25 | 0.3 | 2.74 | 11 | 11.25 | 11 | 7541 |
| 1714771740 | 10.95 | -0.03 | -0.27 | 11.2 | 11.2 | 10.75 | 2855 |
| 1714685340 | 10.98 | 0.43 | 4.08 | 10.99 | 10.99 | 8.35 | 1020 |
| 1714598400 | 10.55 | 0.04 | 0.38 | 10.99 | 11 | 10.52 | 1880 |
| 1714512600 | 10.51 | 0.11 | 1.06 | 10.99 | 11 | 10.5 | 5400 |
| 1714425720 | 10.4 | -0.1 | -0.95 | 10.11 | 10.49 | 10.11 | 2583 |
| 1714166700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1714080300 | 10.5 | 0 | 0.00 | 10.27 | 10.5 | 10.27 | 1153 |
| 1713994020 | 10.5 | 0.01 | 0.10 | 10.4 | 10.75 | 10.4 | 3518 |
| 1713907740 | 10.49 | 0.04 | 0.38 | 10.03 | 10.5 | 10.03 | 1163 |
| 1713821340 | 10.45 | -0.05 | -0.48 | 10.6 | 10.6 | 10 | 4340 |
| 1713561900 | 10.5 | -0.01 | -0.10 | 10.06 | 10.5 | 10.06 | 774 |
| 1713475500 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1713389100 | 10.51 | 0.01 | 0.10 | 10.45 | 10.51 | 10.4 | 727 |
| 1713302940 | 10.5 | 0.05 | 0.48 | 10.03 | 10.5 | 10.03 | 1783 |
| 1713216000 | 10.45 | -0.15 | -1.42 | 10.65 | 10.75 | 9 | 6366 |
| 1712957160 | 10.6 | -0.15 | -1.40 | 10.75 | 10.75 | 10.6 | 739 |
| 1712870760 | 10.75 | 0.25 | 2.38 | 10.5 | 10.75 | 9.95 | 1240 |
| 1712784000 | 10.5 | 2.15 | 25.75 | 10.5 | 10.5 | 10.5 | 995 |
| 1712698140 | 8.35 | -2.15 | -20.48 | 8.35 | 10.75 | 8.35 | 358 |
| 1712611200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1650 |
| 1712352000 | 10.5 | -0.3 | -2.78 | 10.4 | 10.5 | 10.4 | 571 |
| 1712265780 | 10.8 | 0.3 | 2.86 | 10.5 | 10.8 | 10.35 | 1400 |
| 1712179500 | 10.5 | -0.25 | -2.33 | 10.35 | 10.75 | 10.31 | 1905 |
| 1712092980 | 10.75 | 0.45 | 4.37 | 10.25 | 10.75 | 10.25 | 8965 |
| 1712006940 | 10.3 | -0.1 | -0.96 | 10.4 | 10.4 | 10.3 | 2266 |
| 1711660800 | 10.4 | -0.05 | -0.48 | 10.5 | 10.5 | 10.3 | 2986 |
| 1711574580 | 10.45 | -0.05 | -0.48 | 10.5 | 10.5 | 10.45 | 2475 |
| 1711488540 | 10.5 | -0.05 | -0.47 | 10.5 | 10.5 | 10.44 | 2822 |
| 1711401600 | 10.55 | -0.15 | -1.40 | 10.6 | 10.6 | 10.5 | 2344 |
| 1711142880 | 10.7 | 0.1 | 0.94 | 10.65 | 10.7 | 10.6 | 1902 |
| 1711056240 | 10.6 | 0.05 | 0.47 | 10.6 | 10.65 | 10.6 | 2226 |
| 1710970140 | 10.55 | -0.05 | -0.47 | 10.6 | 10.6 | 10.55 | 1376 |
| 1710883740 | 10.6 | 0.14 | 1.34 | 10.55 | 10.69 | 10.48 | 4367 |
| 1710796800 | 10.46 | 0.45 | 4.50 | 10.44 | 10.75 | 10 | 7563 |
| 1710537720 | 10.01 | 0.01 | 0.10 | 10.51 | 10.51 | 10.01 | 2173 |
| 1710451740 | 10 | -0.51 | -4.85 | 10 | 10 | 10 | 201 |
| 1710365340 | 10.51 | 0.11 | 1.06 | 10.51 | 10.51 | 10.51 | 118 |
| 1710278940 | 10.4 | -0.11 | -1.05 | 10.45 | 10.45 | 10.4 | 1389 |
| 1710192540 | 10.51 | -0.49 | -4.45 | 10.5 | 11 | 10.5 | 7949 |
| 1709936640 | 11 | 0 | 0.00 | 11 | 11.2 | 10.53 | 5264 |
| 1709850360 | 11 | -0.2 | -1.79 | 11.15 | 11.15 | 10.98 | 2793 |
| 1709764080 | 11.2 | 0 | 0.00 | 11 | 11.2 | 10.23 | 2632 |
| 1709677620 | 11.2 | -0.09 | -0.75 | 11 | 11.3 | 11 | 4658 |
| 1709590980 | 11.285 | 0.19 | 1.67 | 10.51 | 11.4 | 10.51 | 1982 |
| 1709332140 | 11.1 | 0.1 | 0.91 | 11 | 11.4 | 10.99 | 2632 |
| 1709245440 | 11 | 0.61 | 5.87 | 10.06 | 11.125 | 10.06 | 8845 |
| 1709159100 | 10.39 | -0.12 | -1.14 | 10.5 | 10.75 | 10.01 | 9716 |
| 1709072940 | 10.51 | 0 | 0.00 | 11 | 11 | 10.4 | 2012 |
| 1708986360 | 10.51 | 0.51 | 5.10 | 10.5 | 10.99 | 10.37 | 2396 |
| 1708726800 | 10 | -0.75 | -6.98 | 10.76 | 11 | 9.96 | 24015 |
| 1708640940 | 10.75 | -0.25 | -2.27 | 10.81 | 10.98 | 10.5 | 5956 |
| 1708554000 | 11 | -0.7 | -5.98 | 11.98 | 11.98 | 11 | 5078 |
| 1708467600 | 11.7 | 0.2 | 1.74 | 11.7 | 11.7 | 11 | 7847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
