Good Gaming (PK) Stock Price

-0.0035 (-4.4%)


52 Week Range


Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Good Gaming Inc (PK) GMER OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0035 -4.4% 0.0761 16:28:16
Open Price Low Price High Price Close Price Prev Close
0.07105 0.0676 0.08 0.0761 0.0796
Bid Price Ask Price Spread News
0.0732 0.08 0.0068 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
257 2,022,188 $ 0.07321 $ 148,045 - 0.003825 - 0.192
Last Trade Time Type Quantity Stock Price Currency
15:57:38 1,200 $ 0.0761 USD

Good Gaming (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 5.70M 74.95M 59.38M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
87.21k $ - - - -

more financials information »

Good Gaming (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GMER Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.13470.14450.06760.09261433,510,679-0.0586-43.5%
1 Month0.021720.1920.01780.109840111,685,6000.05438250.37%
3 Months0.0750.1920.01630.1005384,371,9540.00111.47%
6 Months0.0267150.1920.01630.09164442,703,8520.04939184.86%
1 Year0.005150.1920.0038250.07955671,671,2580.070951,377.67%
3 Years0.01990.1920.00110.0620298855,5710.0562282.41%
5 Years0.0010.290.000020.01102282,984,8210.07517,510.0%

Good Gaming (PK) Description

Good Gaming, Inc. is a leading tournament gaming platform and online destination targeting the over 250 million amateur eSports players worldwide that want to compete at the high school or college level.
Your Recent History
Good Gamin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 05:09:30