Farfetch (CE) FTCHF - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Farfetch Limited (CE) (FTCHF)
Farfetch Limited (CE) (FTCHF) Options

Farfetch Limited (CE) (FTCHF)

0.001

0.00

(0.00%)

Closed June 11 4:00PM

Delayed by 15 minutes

FTCHF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.01	0.02	0.01	0.015	0.00	0.00 %	0	21	-
1.00	0.25	0.10	0.25	0.175	0.00	0.00 %	0	1,124	-
1.50	0.01	0.05	0.01	0.03	0.00	0.00 %	0	802	-
2.00	0.11	0.01	0.11	0.06	0.00	0.00 %	0	10,602	-
2.50	0.12	0.10	0.12	0.11	0.00	0.00 %	0	6,739	-
3.00	0.04	0.01	0.04	0.025	0.00	0.00 %	0	2,772	-
3.50	0.12	5.00	0.12	2.56	0.00	0.00 %	0	151	-
4.00	0.05	0.19	0.05	0.12	0.00	0.00 %	0	2,039	-
4.50	0.02	5.00	0.02	2.51	0.00	0.00 %	0	298	-
5.00	0.04	0.01	0.04	0.025	0.00	0.00 %	0	9,200	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.36	5.00	0.36	2.68	0.00	0.00 %	0	1,705	-
1.00	0.93	5.00	0.93	2.965	0.00	0.00 %	0	26	-
1.50	0.05	5.05	0.90	2.55	0.00	0.00 %	0	830	-
2.00	0.20	2.00	1.95	1.10	0.00	0.00 %	0	11,282	-
2.50	0.45	5.45	1.40	2.95	0.00	0.00 %	0	3	-
3.00	0.70	5.70	2.30	3.20	0.00	0.00 %	0	1	-
3.50	1.05	6.05	0.00	3.55	0.00	0.00 %	0	0	-
4.00	0.96	4.00	3.95	2.48	0.00	0.00 %	0	0	-
4.50	1.60	6.60	0.00	4.10	0.00	0.00 %	0	0	-
5.00	2.35	7.35	3.35	4.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LGHLWLion Group Holding Ltd	$ 0.0099 (86.79%)	17
BWAQBlue World Acquisition Corporation	$ 11.63 (70.53%)	34.1k
KITTNauticus Robotics Inc	$ 0.301 (30.36%)	2.65M
KXINKaixin Holdings	$ 0.1777 (28.03%)	100.59k
PIXYShiftPixy Inc	$ 1.86 (27.40%)	22.73k
THTarget Hospitality Corporation	$ 7.55 (-28.10%)	4.17k
TCTMTCTM Kids IT Education Inc	$ 1.11 (-20.14%)	367
IDAIT Stamp Inc	$ 0.47 (-16.96%)	548
PROKProKidney Corporation	$ 2.55 (-15.56%)	3.57k
HOVRNew Horizon Aircraft Ltd	$ 0.85 (-15.00%)	24.49k
KITTNauticus Robotics Inc	$ 0.3007 (30.23%)	2.66M
KWEKWESST Micro Systems Inc	$ 1.07 (23.19%)	787.82k
CRKNCrown Electrokinetics Corporation	$ 0.0841 (3.06%)	146.99k
AGRIAgriFORCE Growing Systems Ltd	$ 0.095 (-4.04%)	127.38k
CYNCYNGN Inc	$ 0.1089 (9.67%)	107.07k

chumfm

chumfm 5 months ago

This is going down as fast as it went up.Good luck and good trading.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions