Farfetch Limited (CE) Historical Data - FTCHF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Farfetch Limited (CE) (FTCHF)
Farfetch Limited (CE) (FTCHF) Historical

Farfetch Limited (CE) (FTCHF)

0.0014

0.0002

(16.67%)

Closed May 20 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0008	133.333333333	0.0006	0.009	0.0001	2539576	0.00700628	CS
4	-0.0082	-85.4166666667	0.0096	0.0107	0.0001	1332248	0.00759548	CS
12	-0.0156	-91.7647058824	0.017	0.0244	0.0001	1589777	0.01139134	CS
26	-0.02965	-95.4911433172	0.03105	0.14	0.0001	4060704	0.03418633	CS
52	-0.02965	-95.4911433172	0.03105	0.14	0.0001	4060704	0.03418633	CS
156	-0.02965	-95.4911433172	0.03105	0.14	0.0001	4060704	0.03418633	CS
260	-0.02965	-95.4911433172	0.03105	0.14	0.0001	4060704	0.03418633	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715981340	0.0014	0.0002001	16.68	0.0011999	0.0014	0.0011999	1756518
1715894940	0.0011999	0.0006	100.02	0.0005999	0.0013	0.0005999	695590
1715808000	0.0005999	-0.008	-93.02	0.0005	0.0008	0.0005	221893
1715722140	0.0086	0.0006	7.50	0.0005	0.0086	0.0005	256567
1715635200	0.008	0.0028	53.85	0.0052	0.008	0.0001	9238093
1715376000	0.0052	0.0046001	766.81	0.0005999	0.009	0.0005999	2285735
1715289720	0.0005999	0.0001999	49.98	0.0004	0.0007	0.0004	293516
1715203200	0.0004	-0.0003	-42.86	0.0002999	0.0005999	0.0002999	102281
1715117340	0.0007	-0.0023	-76.67	0.001	0.005	0.0002999	122346
1715030940	0.003	0.0024001	400.08	0.0002	0.008	0.0002	627176
1714771740	0.0005999	-0.0075	-92.59	0.0082	0.0097	0.0002	363529
1714685340	0.0081	-0.001	-10.99	0.0085	0.0097	0.0081	3429311
1714598400	0.0091	-0.0006	-6.19	0.0088	0.0097	0.0088	111843
1714512600	0.0097	0	0.00	0.0086	0.0097	0.0086	860234
1714425720	0.0097	0.0009	10.23	0.0088	0.0097	0.0081	701067
1714166580	0.0088	-0.0002	-2.22	0.0091	0.0097	0.0088	631014
1714080300	0.009	-0.0007	-7.22	0.008	0.0097	0.008	879100
1713994020	0.0097	0.001	11.49	0.0095	0.0099	0.0085	640622
1713907740	0.0087	-0.0008	-8.42	0.0091	0.0097	0.005	2532166
1713821340	0.0095	-0.0002	-2.06	0.0097	0.0107	0.0091	1836117
1713561900	0.0097	-0.0001	-1.02	0.0095999	0.0107	0.0095999	816752
1713475500	0.0098	0.0001	1.03	0.0098	0.01	0.0095999	1013200
1713389100	0.0097	-0.00035	-3.48	0.0095999	0.0104	0.0095999	672039
1713302940	0.01005	-5.0E-5	-0.50	0.0095999	0.0108	0.0095999	939872
1713216000	0.0101	0.0001	1.00	0.0095999	0.0108	0.0095999	634746
1712957160	0.01	0.0004001	4.17	0.0095999	0.01	0.0095999	488831
1712870760	0.0095999	5.0E-5	0.52	0.0095999	0.011	0.0095999	619827
1712784000	0.00955	5.0E-5	0.53	0.01	0.01	0.0091	530564
1712698140	0.0095	-0.0004	-4.04	0.009	0.0126	0.009	988296
1712611200	0.0099	-0.0045	-31.25	0.013	0.0187	0.0099	9797450
1712352000	0.0144	0.0022	18.03	0.0144	0.016	0.01	901187
1712265780	0.0122	0.0016	15.09	0.01	0.0144	0.01	1392125
1712179500	0.0106	-0.0018	-14.52	0.0102	0.0145	0.0102	1732467
1712092980	0.0124	0.0014	12.73	0.012	0.0149	0.01	1287026
1712006940	0.011	0.0025	29.41	0.0091	0.0119	0.0091	3449728
1711660800	0.0085	-0.0014	-14.14	0.0081	0.01	0.0081	2389104
1711574580	0.0099	-0.0001	-1.00	0.0105	0.0115	0.008	2743987
1711488540	0.01	-0.003	-23.08	0.0131	0.014	0.01	14202058
1711401600	0.013	-0.002	-13.33	0.014	0.0189	0.0123	3459103
1711142880	0.015	-0.001	-6.25	0.015	0.0165	0.015	856606
1711056240	0.016	-0.0005	-3.03	0.015	0.0175	0.015	598764
1710970140	0.0165	-0.0006	-3.51	0.015	0.018	0.015	1364451
1710883740	0.0171	0	0.00	0.0172	0.018	0.0165	467402
1710796800	0.0171	-0.0015	-8.06	0.0187	0.02	0.0168999	675011
1710537720	0.0185999	0.0008999	5.08	0.0168999	0.019	0.0168999	483461
1710451740	0.0177	-0.0011	-5.85	0.02	0.02	0.0177	455078
1710365340	0.0188	-0.0009	-4.57	0.0183	0.019	0.018	377281
1710278940	0.0197	0.0014	7.65	0.02	0.02	0.0183	617287
1710192540	0.0183	-0.0017	-8.50	0.018	0.02	0.0175	750660
1709936640	0.02	0.0012	6.38	0.0221	0.0239	0.0175	1010793
1709850360	0.0188	-0.0015	-7.39	0.0203	0.0236	0.0187	578704
1709764080	0.0203	0.0008	4.10	0.0185999	0.024	0.0185999	894836
1709677620	0.0195	-0.002	-9.30	0.0175	0.024	0.0175	593793
1709590980	0.0214999	0.0023999	12.56	0.0198	0.0219	0.0175	1376851
1709332140	0.0191	0.0007	3.80	0.0168	0.0218	0.0168	531134
1709245440	0.0184	0.0009	5.14	0.015	0.0218	0.015	1244016
1709159100	0.0175	-0.0024	-12.06	0.017	0.02	0.016	624724
1709072940	0.0199	0.0007001	3.65	0.022	0.022	0.0191999	476381
1708986360	0.0191999	-0.0009	-4.48	0.0155	0.023	0.015	3172724
1708726800	0.0201	-0.0019	-8.64	0.017	0.0244	0.0161	2760319
1708640940	0.022	0.004	22.22	0.0165	0.022	0.0165	998152
1708554000	0.018	0.001	5.88	0.0151	0.021	0.0151	1774589
1708467600	0.017	-0.004	-19.05	0.0208999	0.022	0.017	4096852

Intesa Sanpaolo

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

SG Issuer Societe Generale

Societe Generale Effekten

Gencan Cap (PK)

BNP Paribas Issuance

First Trust Exch

JFT Strategies (GM)

Societe Generale Effekten

BNP Paribas Issuance BV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions