ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fannie Mae (QB)

Fannie Mae (QB) (FNMAK)

16.41
-3.39
( -17.12% )
Updated: 15:59:17
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
16.41
Bid
16.41
Ask
16.86
Volume
1,000
16.41 Day's Range 17.76
5.18 52 Week Range 21.00
Previous Close
19.80
Open
17.76
Last Trade
100
@
16.41
Last Trade Time
Average Volume (3m)
2,116
Financial Volume
$ 17,389
VWAP
17.3886
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.16-11.631663974218.5719.816.41110018.99656818CS
4-0.69-4.035087719317.119.816.27335417.186599CS
12-2.24-12.010723860618.652116.27211618.41639478CS
2610.27167.2638436486.14216956915.48449085CS
5210.39172.5913621266.02215.18633414.27252191CS
15611.42228.8577154314.99212.0452698.35452816CS
2607.9193.05882352948.5212.0470608.22259531CS

FNMAK - Frequently Asked Questions (FAQ)

What is the current Fannie Mae (QB) share price?
The current share price of Fannie Mae (QB) is $ 16.41
What is the 1 year trading range for Fannie Mae (QB) share price?
Fannie Mae (QB) has traded in the range of $ 5.18 to $ 21.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KLDOKaleido Biosciences Inc (CE)
$ 0.03
(29,900.00%)
265
RNWR808 Renewable Energy Corporation (CE)
$ 0.0001
(9,900.00%)
5.22k
KREDKonaRed Corporation New (CE)
$ 0.0001
(9,900.00%)
1.92M
BBLNFBabylon Holdings Limited (CE)
$ 0.0001
(9,900.00%)
69.51k
EGIOQEdgio Inc (CE)
$ 0.01
(9,900.00%)
2.75k
GWSOGlobal Warming Solutions Inc (PK)
$ 0.0001
(-99.99%)
8.21k
RLLVFRelevium Technologies Inc (CE)
$ 0.000001
(-99.98%)
150k
STTOSITO Mobile Ltd (CE)
$ 0.0002
(-99.88%)
278
NOUVNouveau Life Pharmaceuticals Inc (PK)
$ 0.000001
(-99.50%)
5.06M
SHMPNaturalShrimp Incorporated (CE)
$ 0.000001
(-99.50%)
339.79k
GTVHGolden Triangle Ventures Inc (PK)
$ 0.0005
(25.00%)
480.78M
DPLSDarkPulse Inc (PK)
$ 0.0003
(-31.03%)
201.04M
TWOHTwo Hands Corporation (PK)
$ 0.0041
(64.00%)
180.22M
RONNRonn Motor Group Inc (PK)
$ 0.0001
(0.00%)
161.22M
HMBLHUMBL Inc (PK)
$ 0.00025
(25.00%)
150.85M

FNMAK Discussion

View Posts
FOFreddie FOFreddie 18 minutes ago
https://www.realclearpolitics.com/video/2025/04/04/trump_shares_video_saying_hes_crashing_market_on_purpose_to_force_fed_to_refinance_debt.html
πŸ‘ 2 πŸ’₯ 1
FastEddie18585 FastEddie18585 30 minutes ago
Yeah, we're only down 8%. Great news!
πŸ‘οΈ0
FastEddie18585 FastEddie18585 32 minutes ago
Gee, who could have seen that coming?
πŸ‘οΈ0
EternalPatience EternalPatience 34 minutes ago
Is the investit person on this IHUB board?
πŸ‘οΈ0
Horseman Country Horseman Country 59 minutes ago
Relax peeps. It's gonna be...

πŸ‘οΈ 1
Patswil Patswil 1 hour ago
Maybe we get released with the marathon s session this weekend 
πŸ‘οΈ0
jog49 jog49 1 hour ago
This talk of funding the SWF with F&F would require the government to do it with the Warrants or the Net Sweep funds (if Obama didn't blow it all). In either case, wouldn't that be funding with "ill-gotten gains"? Looks like it would compare to a new bank startup, funded by money stolen from established banks.
πŸ‘οΈ 1
FOFreddie FOFreddie 1 hour ago
With WTI at 60 and the UST 10 Year below 4% - it is time for Trump to start cutting some tariff deals over the weekend. He has the Dems all talking about 401ks and Penquins rather than the American worker.
πŸ‘οΈ 1
RickNagra RickNagra 1 hour ago
The one big beautiful bill.
Idk, this might be the last day to get in. πŸ€” $fmcc $fnma pic.twitter.com/BRKLBnYBiTβ€” Shawn Dunavant (@DunavantSh58880) April 4, 2025
πŸ‘οΈ0
RickNagra RickNagra 1 hour ago
Oh wow.  Dow plunges 2000 points.  Unbelievable panic for nothing.  Where are all the bargain hunters ?
πŸ‘οΈ 1
RickNagra RickNagra 1 hour ago
https://t.co/GxFumPRvMOβ€” Mark Calabria (@MarkCalabria) April 4, 2025
πŸ‘οΈ0
Guido2 Guido2 2 hours ago
The main goal of elected Members of Congress and appointed Members of the Cabinet should be to uphold the Constitution of America. Looting Fannie Mae and Freddie Mac's equity while they are held in a fraudulent "temporary" is the act of a 🍌 Republic!

FREE FANNIE!
FREE FREDDIE! https://t.co/HnD6zzQfkPβ€” Guido da Costa Pereira (@GuidoPerei) April 4, 2025
πŸ‘οΈ 6 βœ…οΈ 2
TightCoil TightCoil 3 hours ago
TurboCoil
πŸ‘οΈ 1
jog49 jog49 3 hours ago
"Scott, Colleagues Call on FHFA Director to End Waste, Politicization at Agency"

Wouldn't ending waste and politization completely do away with the FHFA?
πŸ‘οΈ 2 πŸ’š 1 πŸ’€ 2
Patswil Patswil 3 hours ago
PPS is getting a nice lift after 12 o'clock lunch
πŸ‘οΈ 3
navycmdr navycmdr 3 hours ago
Scott, Colleagues Call on FHFA Director to End Waste, Politicization at Agency

April 04, 2025

β€œThe mission of strengthening the housing finance system to ensure homeownership is affordable
is too important to be subject to a partisan political agenda, as was done under the
Biden Administration,” wrote the Banking Committee Republicans.

Washington, D.C. – Chairman Tim Scott (R-S.C.) led all Banking Committee Republicans in calling
on Federal Housing Finance Agency (FHFA) Director Bill Pulte to root out government waste and
return the agency and its regulated entities to their core mission of strengthening our housing
finance system. Chairman Scott was joined on the letter by Senators Mike Crapo (R-Idaho),
Mike Rounds (R-S.D.), Thom Tillis (R-N.C.), John Kennedy (R-La.), Bill Hagerty (R-Tenn.),
Cynthia Lummis (R-Wyo.), Katie Britt (R-Ala.), Pete Ricketts (R-Neb.), Jim Banks (R-Ind.),
Kevin Cramer (R-N.D.), Bernie Moreno (R-Ohio), and Dave McCormick (R-Pa.).

In a letter to Director Pulte, Scott and his colleagues wrote, β€œIn your confirmation hearing,
you promised to work to eliminate waste, fraud, and abuse wherever it exists.

I am encouraged by your dedication to that cause in your short time as Director.

According to reports, you discovered that the FHLBank of San Francisco agreed to make a
multimillion-dollar payment to a former Biden political appointee who had worked there
only for a few months as part of a separation agreement.

You also revealed that only a tiny fraction of the employees at Fannie Maeβ€”49 of 2900β€”
have been coming to the office for the full work week despite an office lease costing
tens of millions of dollars every year. These examples raise serious concerns regarding
the extent to which the Enterprises and FHLBanks are effectively stewarding their resources.”

The letter concluded,

β€œThe American dream will remain out of reach for so many if the agencies tasked with
serving the housing market are serving themselves. I urge you to continue identifying
waste, fraud, and abuse as well as inefficiencies at the FHFA and its regulated entities.
Please provide an update on the results of your efforts to identify waste, fraud, and
abuse and to refocus the entities within your purview. The Committee stands ready
to work with you on any statutory obstacles that may be hindering a flourishing
housing finance system.”


πŸ‘οΈ 8 😎 1 βœ…οΈ 3
Acme Investments Acme Investments 4 hours ago
It didn't go anywhere!! Load up so you can get the Turbo!! Lol πŸ˜‚
πŸ‘οΈ 2
FOFreddie FOFreddie 4 hours ago
Thank you MannSinger - great info - I had focused on Lutnick and had not had time to catch up with Bessent yet. Clear Plan as you said.

Here is what is playing out today Oil Down and political pressure on the FOMC. Here is an excerpt from the link that MannSinger posted:

With the current administration, we can expect political pressure on the Federal Open Market Committee (FOMC) to cut rates/push medium/longer-term rates lower in any way they can to remain considerable. The FOMC’s bias to lower rates as much as possible while retaining credibility was displayed in the last few months of 2024. Markets may expect more of the same in 2025, especially if economic conditions soften enough to give the committee further ammunition to cut rates.
πŸ‘οΈ 1
jog49 jog49 4 hours ago
"Well, shit. There goes my Porsche."

Did I see you out looking for a used Yugo?
πŸ‘οΈ 2
stink stack stink stack 4 hours ago
Going Commando today! Lost my shorts.
πŸ‘οΈ 2
FOFreddie FOFreddie 4 hours ago
Dont think so - the GSEs will be core investments in his SWF. Here is the next shoe to drop:

https://www.reuters.com/world/us/trump-says-perfect-time-fed-cut-interest-rates-2025-04-04/
πŸ‘οΈ0
jog49 jog49 4 hours ago
Would seem that F&F are the least of his concerns. That is, if they are concerns at all!
πŸ‘οΈ0
FOFreddie FOFreddie 4 hours ago
Yes - Exactly! Dont just give a bunch of BS and then say you are leaving and then tell everyone how good of a trader he/she/they are. I doubt they really are from the UK - the Brits I know from Mayfair dont gloat - it really has a different culture that the NYC hedge fund guys like SAC for example where PMs are just in it for the money. Come CCSAB where are you really from?
πŸ‘οΈ0
TightCoil TightCoil 4 hours ago
Ginnie Mae, Freddie Mac and Fannie Mae issued a combined $250.93 billion of single-family MBS in the first three months of 2025, down 22.1% from the fourth quarter. Compared with the first quarter of 2024, issuance was up 17.5%.
πŸ‘οΈ0
exostatic exostatic 4 hours ago
FNMA no politics board!!! Is this too complex for some here?? How about you admins, or is this just a free for all where GV goes off the rails??? WOW Green has been here a few months and is getting closer to IGGY land... It's is amazing that these new ID's try to act like experts, kinda like my kid, no experience yet... They are so funny...Simple answer, when you become prez you get to decide your legacy!!!! Are you the billionaire businessman??? Nopey!!!!! They probably don't even own any shares...hahahahahahahahahahaha
Have a great day!
EXO
πŸ‘οΈ 3 βœ…οΈ 1
MannSinger MannSinger 4 hours ago
SWF asset buildup using GSEs is part of Bessent's 3-3-3 rule

https://blog.umb.com/institutional-banking-3-3-3-plan-and-the-path-forward/
πŸ‘οΈ 2 πŸ’€ 1
GreenShoots GreenShoots 4 hours ago
Well, shit. There goes my Porsche.
πŸ‘οΈ0
jog49 jog49 4 hours ago
"Ask yourself, three months, six months, two years from now where will Fannie’s price per share be?"

$6, $6, $6? LOL!
πŸ‘οΈ0
jog49 jog49 5 hours ago
"Now is the time you should be buying FnF. !!"
Yikes! The money tree out in the yard doesn't even have buds yet! LOL!
πŸ‘οΈ0
HappyAlways HappyAlways 5 hours ago
When I see something "Extreme", I know it is not going to be good. You don't like your house, will you burn it down before you build a new one ? You need to think about the whole process. Before I have a new house to live in, can I and my family survive the bad weather ?

I was a big fan of Trump. He is right in correcting the DEI, removing the wastage, etc. But that doesn't make him a king or right to fight everything at the same time. Anyway, we need to focus on Fannie and Freddie. Can he spare time to deal with Fannie and Freddie, before there is any material downfall (can be a correction) on economy ? Mid-term election will be the focus again in 10 months. I learned this lesson in Trump 1.0.
πŸ‘οΈ 4
FOFreddie FOFreddie 5 hours ago
Thank you again - God Bless You GV! - God Bless America!. We will see what God has in store for us soon - got to believe an EO will happen by June,
πŸ‘οΈ 2
FOFreddie FOFreddie 5 hours ago
Maybe not this week for a correction - investors have made a lot of money and everything is cheaper - we may have to wait a couple of weeks to repair the damage done to the longs. There will be a Reconciliation Bill Soon and the Admin will roll out the no taxes on tips, social security, overtime and US auto loans - UST will probably stay around 4% and WTI less than $ 70. There are no tariffs on food and energy is cheaper - the Fed can start cutting because any inflation will come from Tariffs and a weaker dollar rather than too hot of an economy. The Fed will want to bring confidence back into the system and has a lot of room to cut. The USD will weaken with lower interest rates and help mitigate some of the retaliatory tariffs. This is the best possible time to do this - except for the valuation of some global tech and service companies which may be retaliated against which may mean the stock indices may have peaked.
πŸ‘οΈ 2
RickNagra RickNagra 5 hours ago
Oh wow.  I think it's working.
πŸ‘οΈ 1 πŸ˜‚ 1
GVInvestments GVInvestments 5 hours ago
Hey I hope the short squeeze comes in to.
πŸ‘οΈ0
GVInvestments GVInvestments 5 hours ago
Congrats with your new acquired shares. I'm holding and will buy more but going to wait and see if it drops a little more. With china retaliating will trump then jack up tarrifs more with china? I still say republicans need to tell trump to slow it down. Now watch all the die hard trump suporters attack me lol. I just want what is best for all of us and my country.

God bless America.
πŸ‘οΈ 2
amc amc 5 hours ago
Sometimes you just have to rip the band aid off, he only has four years to fix decades of poor leadership. Our country will be filing for bankruptcy if the spending doesn't get under control.
πŸ‘οΈ 10 πŸ’― 6 πŸ—½ 1 πŸ™„ 1
blownaccount9 blownaccount9 5 hours ago
Your remarks are what lead me to sell some in the first place. I listened, but I also didn’t anticipate trump going this hard on tariffs. Oh well it’s all good
πŸ‘οΈ 2
blownaccount9 blownaccount9 5 hours ago
Terrific buy opportunities today and probably next week. I’m shifting my retirement funds to 100% equities and buying more shares if I can get them closer to $4.

Like that article Navy posted anyone who bought or refinanced a house at 3-4% will never find comparable housing cheaper than their current 30 year mortgage. Houses currently cannot just be walked away from because of that. Instead people are going to do anything possible to keep their homes and let go of basically anything else. LTV average is around 50%. Fannie and Freddie are a lone bright spot for the economy. Rates dropping mean lots of refinancing and housing volume coming this summer. Buckle up!
πŸ‘οΈ 1 πŸ’― 1
jcromeenes jcromeenes 5 hours ago
Rocket Mortgage up. DR Horton up. Pulte Homes up. One has to think we correct sooner than later.
πŸ‘οΈ 9 πŸ’― 5
GVInvestments GVInvestments 5 hours ago
Ripping us off really? but yet we are the richest country in the world.
πŸ‘οΈ0
GVInvestments GVInvestments 5 hours ago
Say that to warren buffet.
πŸ‘οΈ0
PlaneReflection PlaneReflection 5 hours ago
Remember this? I don’t want to say β€œI told you so.”

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175974698
πŸ‘οΈ0
GVInvestments GVInvestments 5 hours ago
Like I said there is a smart way to do things and a wrong way to do things. You now have our friends becoming best friends with our enemies. Our friends are now becoming our foes. Unfair trade practices? We have american companies in vietnam and china and other countries make products cheap that fuel our american companies and our stock market that pay dividends. Those products are then sold all over the world and carry the american name that people all over the world wanted. But now pissing off everyone around the world will cause them to boycot american products.

I rather be the united states of america and be a consumer of stuff than a third world country that produces stuff for a First world country.

Yes cut the waste and fraud. Yes dont spend more than what you bring in.

Do things the smart way. trump is gambiling when there is no need to do so.
πŸ‘οΈ0
jcromeenes jcromeenes 5 hours ago
Feels like we're already having a major adjustment. lol
πŸ™„ 1
FOFreddie FOFreddie 5 hours ago
We dont know if Rodney has a graduate degree but he definitely has the character to be a Rhodes Scholar and probably better character than most of the recent awardees. I am buying today. We will see
πŸ‘οΈ0
Patswil Patswil 6 hours ago
The ignore function does work. I never see GV investments
Let's go short squeeze
πŸ‘οΈ 5 πŸ˜† 2
wdereb79 wdereb79 6 hours ago
The stock market will have a major adjustment and rebound. I would urge you all to hang in there for the time being. Embrace the suck!
πŸ‘οΈ 5 πŸ’― 2
Rodney5 Rodney5 6 hours ago
Benjamin Graham

β€œImagine that in some private business you own a small share that cost you $1,000. One of your partners, named Mr. Market, is very obliging indeed. Every day he tells you what he thinks your interest is worth and furthermore offers either to buy you out or to sell you an additional interest on that basis.

Sometimes his idea of value appears plausible and justified by business developments and prospects as you know them. Often, on the other hand, Mr. Market lets his enthusiasm or his fears run away with him, and the value he proposes seems to you a little short of silly.

If you are a prudent investor or a sensible businessman, will you let Mr. Market’s daily communication determine your view of the value of a $1,000 interest in the enterprise? Only in case you agree with him, or in case you want to trade with him.

You may be happy to sell out to him when he quotes you a ridiculously high price, and equally happy to buy from him when his price is low. But the rest of the time you will be wiser to form your own ideas of the value of your holdings, based on full reports from the company about its operations and financial position.” Benjamin Graham

The true investor is in that very position when he owns a listed common stock. He can take advantage of the daily market price or leave it alone, as dictated by his own judgment and inclination.

In short, Mr. Market is there to serve you β€” not to guide you.

(And the crazier Mr. Market gets, the more money you should be able to make.)
πŸ‘οΈ 1 πŸ’― 1
Clark6290 Clark6290 6 hours ago
$BOOM! $WOW Not looking good Amigos, earlier this week the GSEs were heading to the moon along with NMAX. GSEs are not a meme stock, although they did go rapidly down. My gem FMCC down 15% today and it's still early. I cannot wait to see all the psychics posting they saw this fall coming and it is great, just used as a buying opportunity to load up. 🀠
πŸ‘οΈ0
HyperRaider33 HyperRaider33 6 hours ago
That mindset is the reason we are in the position where American companies can't compete abroad.

This is just the starting point for negotiations. You got to start off in a position of strength. America is the largest consumer based in the world!
Large and Wealthy Population, Significant Consumer Expenditure and Economic Dominance
πŸ‘οΈ 5 πŸ’― 3

Your Recent History

Delayed Upgrade Clock