Facedrive (QX) Stock Price

-0.18 (-1.53%)


52 Week Range


Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Facedrive Inc (QX) FDVRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.18 -1.53% 11.58 16:00:09
Open Price Low Price High Price Close Price Prev Close
11.00 10.37 11.7689 11.58 11.76
Bid Price Ask Price Spread News
11.53 11.65 0.12 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
445 89,300 $ 11.0575 $ 987,437 - 4.00 - 47.46
Last Trade Time Type Quantity Stock Price Currency
15:58:22 25 $ 11.55 USD

Facedrive (QX) News

Date Time Source News Article
5/01/202104:20Seeking AlphaFacedrive reports FY results
7/07/202012:05InvestorsHub NewsWireALYI EV Ride-Share Business Accelerates Amid Industry..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FDVRF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.0012.6510.3712.0256,035-0.42-3.5%
1 Month13.0316.2210.3713.3865,737-1.45-11.13%
3 Months41.0043.9610.3724.02115,432-29.42-71.76%
6 Months9.9847.468.4522.60165,1231.6016.03%
1 Year4.0147.464.0019.15117,8477.57188.78%
3 Years3.275947.462.919819.08115,2148.30253.49%
5 Years3.275947.462.919819.08115,2148.30253.49%
Your Recent History
Facedrive ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 05:47:08