ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
FDCTech Inc (QB)

FDCTech Inc (QB) (FDCT)

0.0179
-0.0051
( -22.17% )
Updated: 14:27:47
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0019-9.595959595960.01980.02870.0155403710.0224283CS
4-0.0111-38.2758620690.0290.0290.0155185020.02252199CS
12-0.0001-0.5555555555560.0180.05580.01311748500.02892833CS
260.008488.42105263160.00950.05580.00543188990.01543181CS
520.00052.873563218390.01740.05580.00542040060.01487269CS
156-0.6811-97.43919885550.6990.7450.00541527050.0856725CS
260-0.2321-92.840.250.9450.00541587320.15597032CS
DateCloseChangeChange %OpenHighLowVolume
17089863600.023-0.0011-4.560.02020.0230.0155113105
17087268000.0241-0.0009-3.600.02410.02410.0241500
17086409400.0250.000552.250.024450.026110.024458979
17085540000.024450.0034516.430.022750.02870.022757140
17084676000.021-0.0066-23.910.01980.02430.019872131
17081221800.02760.002228.750.01910.02760.01912400
17080361400.025380.001536.420.025380.025380.025381000
17079496200.02385-0.00125-4.980.02250.023850.022511700
17078633400.02510.005326.770.02430.02750.02433577
17077769400.0198-0.0002-1.000.02750.02750.019819017
17075172000.02-0.0025-11.110.021150.02250.027420
17074312800.02250.002713.640.01910.02250.019136500
17073449400.0198-0.0092-31.720.02790.02790.01982300
17072584800.0290.009800151.040.0290.0290.029100
17071721400.0191999-0.0098-33.790.0190.0260.0196876
17069125800.0290.00520.830.0290.0290.0291000
17068265400.02400.000.01890.0270.01895500
17067401400.0240.000251.050.0240.0240.024100
17066533200.02375-0.00585-19.760.0290.0290.017352188
17065673400.02960.00337512.870.026890.02960.02689447
17063077800.0262250.0012254.900.0250.02970.0235573400
17062216200.0250.0014.170.0250.0250.0253545
17061353400.024-0.0035-12.730.0220.0240.02272900
17060484000.02750.00145.360.02730.02750.027324100
17059625400.0261-0.0023-8.100.02840.02840.02230821
17057033400.02840.00249.230.0230.02850.022182221
17056169400.0260.00313.040.0230.02850.02354969
17055304800.023-0.00266-10.370.026420.026420.02315100
17054436000.02566-0.00574-18.280.026490.02980.023140100
17050981800.0314-4.0E-5-0.130.026990.03140.02257101
17050121400.031440.001444.800.02230.031440.0223147444
17049257400.0300.000.03250.03250.0311000
17048393400.0300.000.030.030.030
17047529400.030.00415.380.027990.030.026158036
17044937400.026-0.0017-6.140.02990.02990.02675500
17044073400.0277-0.0018-6.100.030.0350.0221559528
17043207000.0295-0.0003-1.010.02990.02990.02528857
17042345400.029800.000.02980.02980.02989900
17038889400.0298-0.0002-0.670.0230.030.02392170
17038025400.030.01266.670.0210.030.021174873
17037157200.0180.00148.430.016150.0190.0131298395
17036297400.0166-0.0026-13.540.01950.0230.0166235729
17032841400.0191999-0.0123-39.050.02310.026050.01805650799
17031977400.0315-0.002-5.970.0280.03150.025161441
17031113400.0335-0.0015-4.290.0390.0390.02840869
17030246400.0350.007326.350.0280.0350.02725269689
17029385400.0277-0.0123-30.750.03549990.0390.02051445909
17026793400.04-0.0056-12.280.0450.045360.035189094
17025929400.04560.008121.600.03750.04560.03675678303
17025064800.03750.00619.050.0330.05580.03151943954
17024197200.03150.00414.550.02950.03150.0231999367184
17023332000.02750.00734.150.01660.02950.0137550915
17020740000.02050.00641.380.0220.03750.01611544575
17019881400.0145-0.001-6.450.0150.0160.013568204
17019017400.0155-0.0025-13.890.01410.01590.0137107515
17018150400.01800.000.0180.0180.01850640
17017285800.0180.00010.560.0140.0180.01432678
17014697400.01790.00148.480.01790.01790.016525500
17013828000.0165-0.0001-0.600.014890.01650.0148990140
17012969400.0166-0.0004-2.350.01560.01660.0113229826
17012100600.0170.0016.250.016940.0170.0169410710
17011237800.016-0.0019-10.610.0160.01650.015384136

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com