EOSS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 18 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
Sep 17 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
Sep 16 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
Sep 13 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
Sep 12 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
Sep 11 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
Sep 10 2024 | 0.0082 | -0.0008 | -8.89% | 0.0082 | 0.0082 | 0.0082 | 34,999 |
Sep 09 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
Sep 06 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
Sep 05 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 5,006 |
Sep 04 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 10,000 |
Sep 03 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 10,000 |
Aug 30 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
Aug 29 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 10,000 |
Aug 28 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
Aug 27 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 10,000 |
Aug 26 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
Aug 23 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
Aug 22 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 10,000 |
Aug 21 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 10,000 |
Aug 20 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 10,000 |
Aug 19 2024 | 0.01 | -0.00665 | -39.94% | 0.0175 | 0.0175 | 0.01 | 10,004 |
Aug 16 2024 | 0.01665 | 0.00 | 0.00% | 0.01665 | 0.01665 | 0.01665 | 0 |
Aug 15 2024 | 0.01665 | -0.00335 | -16.75% | 0.0141 | 0.0273 | 0.0141 | 123 |
Aug 14 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Aug 13 2024 | 0.02 | 0.0118 | 143.90% | 0.02 | 0.02 | 0.02 | 1 |
Aug 12 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
Aug 09 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
Aug 08 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
Aug 07 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
Aug 06 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
Aug 05 2024 | 0.0082 | -0.0117 | -58.79% | 0.0082 | 0.0082 | 0.0082 | 1 |
Aug 02 2024 | 0.0199 | 0.0109 | 121.11% | 0.0141 | 0.0199 | 0.0141 | 9 |
Aug 01 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
Jul 31 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 20,000 |
Jul 30 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
Jul 29 2024 | 0.009 | -0.011 | -55.00% | 0.009 | 0.009 | 0.009 | 20,000 |
Jul 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,000 |
Jul 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jul 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jul 23 2024 | 0.02 | 0.0001 | 0.50% | 0.02 | 0.02 | 0.02 | 73 |
Jul 22 2024 | 0.0199 | -0.0001 | -0.50% | 0.02 | 0.02 | 0.0145 | 179 |
Jul 19 2024 | 0.02 | 0.0001 | 0.50% | 0.02 | 0.02 | 0.02 | 8 |
Jul 18 2024 | 0.0199 | 0.0054 | 37.24% | 0.02 | 0.02 | 0.009 | 16 |
Jul 17 2024 | 0.0145 | 0.0045 | 45.00% | 0.0182 | 0.022 | 0.009 | 130 |
Jul 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 10,000 |
Jul 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1 |
Jul 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jul 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jun 28 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jun 27 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jun 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Jun 25 2024 | 0.01 | -0.0001 | -0.99% | 0.01 | 0.01 | 0.01 | 1 |
Jun 24 2024 | 0.0101 | 0.0001 | 1.00% | 0.0101 | 0.0101 | 0.0101 | 1 |
Jun 21 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |