ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
EOS Inc (PK)

EOS Inc (PK) (EOSS)

0.025
-0.005
(-16.67%)
Closed April 23 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.025
Bid
0.025
Ask
0.065
Volume
10,000
0.025 Day's Range 0.025
0.025 52 Week Range 89.325
Previous Close
0.03
Open
0.025
Last Trade
9000
@
0.025
Last Trade Time
Average Volume (3m)
39,897
Financial Volume
$ 250
VWAP
0.025

EOSS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.007-21.8750.0320.0320.025143000.03034965CS
4-0.015-37.50.040.051970.025142910.03523569CS
12-0.9025-97.30458221020.92750.9999750.025398970.08209729CS
26-2.245-98.89867841412.277.50.025338480.33581723CS
52-3.475-99.28571428573.589.3250.025267040.33686837CS
156-1.725-98.57142857141.7589.3250.0009102770.35225625CS
260-1.495-98.35526315791.5289.3250.000971520.39747667CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.32
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.77
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.90
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.14
(0.00%)
0
AACGATA Creativity Global
$ 0.89
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.32
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.77
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.90
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.14
(0.00%)
0
AACGATA Creativity Global
$ 0.89
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.32
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.77
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.90
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.14
(0.00%)
0
AACGATA Creativity Global
$ 0.89
(0.00%)
0

EOSS Discussion

View Posts
splintered sunlight splintered sunlight 6 days ago
3 pennies
👍️0
splintered sunlight splintered sunlight 3 months ago
How did this go from $10+ to here in less than a year......
👍️0
BlazingStocks BlazingStocks 3 months ago
$EOSS - It is expected that these products can bring the company more than 40 million dollars of tax-inclusive sales in the first quarter of 2024.
https://finance.yahoo.com/news/eos-inc-estimates-over-40-081500066.html
👍️0
BlazingStocks BlazingStocks 3 months ago
Let's see updates on this News...

$EOSS News December 25, 2023

EOS INC. and ZHONGKEZHONGLUAN. (Guangdong) Holdings (Group) Limited formally signed a cooperation agreement.
https://www.otcmarkets.com/stock/EOSS/news/EOS-INC-and-ZHONGKEZHONGLUAN-Guangdong-Holdings-Group-Limited-formally-signed-a-cooperation-agreement?id=425710
👍️0
MRc2 MRc2 4 months ago
Expecting $EOSS to strat moving after Jan 1, 2024.
👍️0
splintered sunlight splintered sunlight 5 months ago
This turned out to be a piece of garbage.....
👍️0
splintered sunlight splintered sunlight 7 months ago
Never trades though

Now says 8,915 in the float - how is this possible?
👍️0
Hug Life Hug Life 3 years ago
Hmmm... Wouldn't take much to get this moving. Only 2,984 shares in the float according to OTC Markets.
👍️0
Renee Renee 3 years ago
EOSS one for 1,000 reverse split. **PPS closed at $6.10 so sumtin odd about a one for 1,000 R/S.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
Big Brother Big Brother 7 years ago
$4.00 x $4.25 now.
👍️0
Big Brother Big Brother 7 years ago
$46K bid @ $2.50 just got filled.
👍️0
Big Brother Big Brother 7 years ago
$2.16 bid now, still going, could have had this @ .60 a few days ago, would have been easy money.
👍️0
Big Brother Big Brother 7 years ago
$1.45 bid now, missed a good opportunity here...then again this might be one of the Chinese tickers that run to $10+ dollars, hard to say at this point, not enough details.
👍️0
Big Brother Big Brother 7 years ago
Well crap bid up to $1 now, should have grabbed some of this in the .60's when I had the chance. I'm not entirely sure what the Chinese are going to be doing with it... but... you got to follow the money and big $50k+ bids don't show up on shells for nothin'.
👍️0
Big Brother Big Brother 7 years ago
$50K bid today @.80
👍️0
Big Brother Big Brother 7 years ago
Chinese owned shell company, getting a little action as of late. Has a pretty big bidder @ .25 $46K dollars.
👍️0

Your Recent History

Delayed Upgrade Clock