EOS Inc Historical Data - EOSS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
EOS Inc EOSS Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 1.98 0.00 0.00 0.00 1.98 08:07:08
more quote information »

EOSS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.442.51.312.29082k0.5437.50%
1 Month1.122.51.09952.00528660.8676.79%
3 Months1.522.51.09951.95707870.4630.26%
6 Months1.683.50.65122.07067460.317.86%
1 Year1.973.50.551.68948430.010.51%
3 Years0.14.50.11.62852k1.881,880.00%
5 Years0.14.50.11.62852k1.881,880.00%

EOSS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 20191.98-0.52-20.80%1.311.981,400
Jul 15 20192.50+1.05+72.41%1.442.502,080
Jul 12 20191.450.000.00%1.451.450
Jul 11 20191.450.000.00%1.451.450
Jul 10 20191.450.000.00%1.451.450
Jul 09 20191.450.000.00%1.451.450
Jul 08 20191.450.000.00%1.451.450
Jul 05 20191.450.000.00%1.451.450
Jul 03 20191.450.000.00%1.451.450
Jul 02 20191.450.000.00%1.451.450
Jul 01 20191.450.000.00%1.451.450
Jun 28 20191.45-0.04-2.68%1.09951.451,046
Jun 27 20191.49+0.39+35.45%1.491.49600
Jun 26 20191.10-0.89-44.72%1.101.12500
Jun 25 20191.990.000.00%1.991.990
Jun 24 20191.990.000.00%1.991.990
Jun 21 20191.99+0.39+24.38%1.991.99100
Jun 20 20191.60-0.76-32.20%1.601.60100
Jun 19 20192.36-0.12-4.84%1.122.451,100
Jun 18 20192.48+0.98+65.33%2.482.48100
Jun 17 20191.50-1.00-40.00%1.501.52845
See More Historical Prices »
Your Recent History
USOTC
EOSS
EOS Inc
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 12:28:39