We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004 | -13.3333333333 | 0.03 | 0.03 | 0.025 | 10000 | 0.02666667 | CS |
4 | -0.014 | -35 | 0.04 | 0.042 | 0.025 | 14767 | 0.03408015 | CS |
12 | -0.674 | -96.2857142857 | 0.7 | 0.7 | 0.025 | 40335 | 0.07841911 | CS |
26 | -7.474 | -99.6533333333 | 7.5 | 7.5 | 0.025 | 33604 | 0.3325648 | CS |
52 | -3.474 | -99.2571428571 | 3.5 | 89.325 | 0.025 | 26247 | 0.33361296 | CS |
156 | -1.724 | -98.5142857143 | 1.75 | 89.325 | 0.0009 | 10274 | 0.34884961 | CS |
260 | -1.494 | -98.2894736842 | 1.52 | 89.325 | 0.0009 | 7172 | 0.39369973 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713994020 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
1713907740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1713821340 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 10000 |
1713561900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713475500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
1713389100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
1713302940 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 27200 |
1713216000 | 0.032 | 0.0002 | 0.63 | 0.032 | 0.032 | 0.032 | 10000 |
1712957160 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 10000 |
1712870760 | 0.0318 | 0.0001 | 0.32 | 0.0318 | 0.0318 | 0.0318 | 10000 |
1712784000 | 0.0317 | -0.0033 | -9.43 | 0.0317 | 0.0411 | 0.0317 | 10002 |
1712698140 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 10000 |
1712611380 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712352180 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712265780 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712179380 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1712092980 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.04 | 10000 |
1712006940 | 0.042 | -0.00997 | -19.18 | 0.04 | 0.042 | 0.04 | 50001 |
1711660980 | 0.05197 | 0 | 0.00 | 0.05197 | 0.05197 | 0.05197 | 0 |
1711574580 | 0.05197 | 0.00197 | 3.94 | 0.04 | 0.05197 | 0.04 | 3 |
1711488540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711402140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711142940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711056540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710970140 | 0.05 | -0.02 | -28.57 | 0.05 | 0.05 | 0.05 | 10000 |
1710883740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1710797340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1710538140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1710451740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1710365340 | 0.07 | -0.0002 | -0.28 | 0.078824 | 0.078824 | 0.07 | 12100 |
1710278940 | 0.0702 | -0.001176 | -1.65 | 0.0702 | 0.0702 | 0.0702 | 10000 |
1710192540 | 0.071376 | 0.001176 | 1.68 | 0.071376 | 0.071376 | 0.071376 | 2700 |
1709936640 | 0.0702 | -0.0001 | -0.14 | 0.0702 | 0.0702 | 0.0702 | 14500 |
1709850360 | 0.0703 | -0.0001 | -0.14 | 0.0703 | 0.0703 | 0.0703 | 7500 |
1709763780 | 0.0704 | 0 | 0.00 | 0.0704 | 0.0704 | 0.0704 | 0 |
1709677380 | 0.0704 | 0 | 0.00 | 0.0704 | 0.0704 | 0.0704 | 0 |
1709590980 | 0.0704 | 0.0001 | 0.14 | 0.0703 | 0.0704 | 0.0703 | 728 |
1709332140 | 0.0703 | 0 | 0.00 | 0.0703 | 0.0703 | 0.0703 | 3000 |
1709245440 | 0.0703 | 0 | 0.00 | 0.0703 | 0.0703 | 0.0703 | 100 |
1709159100 | 0.0703 | 0 | 0.00 | 0.0703 | 0.0703 | 0.0703 | 2580 |
1709072760 | 0.0703 | 0 | 0.00 | 0.0703 | 0.0703 | 0.0703 | 0 |
1708986360 | 0.0703 | 0 | 0.00 | 0.0703 | 0.0703 | 0.0703 | 3857 |
1708726800 | 0.0703 | -0.0297 | -29.70 | 0.0703 | 0.0803 | 0.0703 | 17000 |
1708640580 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1708554180 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1708467780 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1708122180 | 0.1 | -0.0199 | -16.60 | 0.1 | 0.1 | 0.1 | 500 |
1708036020 | 0.1199 | 0 | 0.00 | 0.1199 | 0.1199 | 0.1199 | 0 |
1707949620 | 0.1199 | 0.017 | 16.52 | 0.1199 | 0.1199 | 0.1199 | 75 |
1707863340 | 0.1029 | -0.0001 | -0.10 | 0.0702 | 0.103 | 0.0702 | 3200 |
1707776940 | 0.103 | 0.028744 | 38.71 | 0.103 | 0.103 | 0.103 | 2000 |
1707517200 | 0.074256 | -0.005744 | -7.18 | 0.11 | 0.11 | 0.0702 | 23880 |
1707431280 | 0.08 | -0.42 | -84.00 | 0.3 | 0.3 | 0.05 | 1061943 |
1707344880 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1707258480 | 0.5 | 0.0001 | 0.02 | 0.3001 | 0.5 | 0.3001 | 101 |
1707171780 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
1706912580 | 0.4999 | 0.0499 | 11.09 | 0.45 | 0.5 | 0.45 | 2702 |
1706826540 | 0.45 | -0.25 | -35.71 | 0.7 | 0.7 | 0.45 | 15726 |
1706740140 | 0.7 | -0.2 | -22.22 | 0.75 | 0.75 | 0.7 | 1300 |
1706653320 | 0.9 | 0.05 | 5.88 | 0.9275 | 0.999975 | 0.9 | 3789 |
1706566980 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1706307780 | 0.85 | -0.06309 | -6.91 | 1.1299999 | 1.1299999 | 0.8 | 69769 |
1706221620 | 0.91309 | -0.28691 | -23.91 | 1.2 | 1.22 | 0.7000999 | 324756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions