ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,713.64
1.70%
US Tech 100
19,315.20
2.43%
Dow Jones
42,025.19
1.26%
Brent Oil
74.32
2.68%
Bitcoin
62,922.32
2.03%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. 88 Energy Ltd (PK) (EEENF)

  7. 88 Energy Ltd (PK) (EEENF) Historical

EEENF 88 Energy Ltd (PK)

0.00135
0.00 (0.00%)
Sep 19 2024 - Closed
Delayed by 15 minutes

EEENF Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 0.00135 0.00005 3.85% 0.00124 0.0014 0.00124 6,749,784
Sep 17 2024 0.0013 -0.00005 -3.70% 0.0012 0.00135 0.0012 1,454,318
Sep 16 2024 0.00135 0.00005 3.85% 0.0014 0.0014 0.0013 24,018,091
Sep 13 2024 0.0013 -0.00005 -3.70% 0.0013 0.0014 0.0012 3,455,914
Sep 12 2024 0.00135 0.00 0.00% 0.0013 0.0014 0.0012 1,707,420
Sep 11 2024 0.00135 0.00 0.00% 0.00125 0.00135 0.0012 5,748,687
Sep 10 2024 0.00135 0.00005 3.85% 0.0012 0.0014 0.0012 4,286,224
Sep 09 2024 0.0013 0.00 0.00% 0.0012 0.0013 0.0012 14,626,269
Sep 06 2024 0.0013 -0.0001 -7.14% 0.0014 0.0015 0.0013 1,814,577
Sep 05 2024 0.0014 0.0001 7.69% 0.0014 0.0014 0.0012 1,881,366
Sep 04 2024 0.0013 0.00 0.00% 0.00124 0.0014 0.00124 4,991,096
Sep 03 2024 0.0013 -0.00005 -3.70% 0.0012 0.0014 0.0012 1,635,478
Aug 30 2024 0.00135 0.00005 3.85% 0.0013 0.0014 0.0013 2,944,301
Aug 29 2024 0.0013 -0.0001 -7.14% 0.0015 0.0015 0.0013 12,485,291
Aug 28 2024 0.0014 0.00005 3.70% 0.0015 0.0015 0.0013 7,385,656
Aug 27 2024 0.00135 0.00 0.00% 0.0015 0.0015 0.00126 3,382,023
Aug 26 2024 0.00135 0.00 0.00% 0.0012 0.0015 0.0012 6,548,391
Aug 23 2024 0.00135 -0.00005 -3.57% 0.00126 0.0014 0.00126 4,309,240
Aug 22 2024 0.0014 0.0001 7.69% 0.0012 0.0014 0.0012 2,597,352
Aug 21 2024 0.0013 -0.0001 -7.14% 0.0014 0.0015 0.0013 9,986,177
Aug 20 2024 0.0014 0.0001 7.69% 0.0012 0.0015 0.0012 11,286,951
Aug 19 2024 0.0013 0.00 0.00% 0.0016 0.0016 0.0012 573,789
Aug 16 2024 0.0013 0.00 0.00% 0.0013 0.0014 0.0012 5,462,581
Aug 15 2024 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0013 3,220,527
Aug 14 2024 0.0014 0.0001 7.69% 0.0014 0.0014 0.0013 4,390,000
Aug 13 2024 0.0013 0.00 0.00% 0.0012 0.0014 0.0012 1,283,161
Aug 12 2024 0.0013 0.0001 8.34% 0.0012 0.0014 0.0011 5,687,611
Aug 09 2024 0.0012 -0.0001 -7.69% 0.0013 0.0014 0.0012 7,783,546
Aug 08 2024 0.0013 -0.0001 -7.14% 0.0011 0.0015 0.0011 10,795,460
Aug 07 2024 0.0014 0.0001 7.69% 0.0012 0.0014 0.0011 3,341,559
Aug 06 2024 0.0013 -0.00005 -3.70% 0.0012 0.0014 0.0012 5,884,007
Aug 05 2024 0.00135 -0.00005 -3.57% 0.0014 0.0015 0.0012 16,450,942
Aug 02 2024 0.0014 0.0001 7.69% 0.0013 0.0014 0.0012 6,514,954
Aug 01 2024 0.0013 0.0001 8.34% 0.00144 0.00144 0.0012 4,774,953
Jul 31 2024 0.0012 -0.0002 -14.29% 0.0012 0.0017 0.0012 9,789,473
Jul 30 2024 0.0014 0.00 0.00% 0.0013 0.0014 0.0012 3,469,631
Jul 29 2024 0.0014 -0.0001 -6.67% 0.0015 0.0015 0.0012 13,728,072
Jul 26 2024 0.0015 0.00 0.00% 0.00145 0.0015 0.0013 16,028,166
Jul 25 2024 0.0015 0.00005 3.45% 0.0014 0.0015 0.0014 5,914,349
Jul 24 2024 0.00145 -0.00015 -9.38% 0.00156 0.0016 0.0014 4,092,484
Jul 23 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0014 2,209,230
Jul 22 2024 0.0016 0.00015 10.35% 0.0014 0.0016 0.0014 10,491,322
Jul 19 2024 0.00145 -0.00005 -3.33% 0.00125 0.0016 0.0012 2,634,037
Jul 18 2024 0.0015 -0.00005 -3.23% 0.0016 0.0016 0.0014 4,760,676
Jul 17 2024 0.00155 0.00009 6.16% 0.0018 0.0018 0.0012 986,231
Jul 16 2024 0.00146 -0.0001 -6.41% 0.0014 0.0016 0.0014 8,689,401
Jul 15 2024 0.00156 -0.00004 -2.50% 0.0018 0.0018 0.0014 4,909,129
Jul 12 2024 0.0016 -0.00002 -1.23% 0.0015 0.00162 0.0014 13,319,557
Jul 11 2024 0.00162 0.00002 1.25% 0.0013 0.0017 0.0013 18,485,366
Jul 10 2024 0.0016 0.0001 6.67% 0.0015 0.0018 0.0014 6,388,257
Jul 09 2024 0.0015 0.00005 3.45% 0.0013 0.0016 0.0013 9,528,293
Jul 08 2024 0.00145 0.0001 7.41% 0.00145 0.0015 0.0013 14,843,756
Jul 05 2024 0.00135 -0.00001 -0.74% 0.0015 0.0015 0.001 8,346,431
Jul 03 2024 0.00136 -0.00014 -9.33% 0.0014 0.0014 0.0013 4,139,096
Jul 02 2024 0.0015 0.00005 3.45% 0.0011 0.0015 0.0011 4,369,295
Jul 01 2024 0.00145 -0.00005 -3.33% 0.0013 0.00145 0.0011 4,819,037
Jun 28 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0013 10,373,572
Jun 27 2024 0.0015 0.00014 10.29% 0.0013 0.0015 0.0011 5,756,353
Jun 26 2024 0.00136 -0.00004 -2.86% 0.00125 0.0015 0.00125 5,548,384
Jun 25 2024 0.0014 0.00008 6.06% 0.001 0.0014 0.001 2,763,507
Jun 24 2024 0.00132 -0.00003 -2.22% 0.0015 0.0015 0.0011 8,715,245
Jun 21 2024 0.00135 0.00 0.00% 0.0014 0.0015 0.0011 5,178,819

Your Recent History

USOTC
EEENF
88 Energy (PK)
NYSE
GS
Goldman Sachs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved