ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
88 Energy Ltd (PK)

88 Energy Ltd (PK) (EEENF)

0.0012
-0.0001
(-7.69%)
Closed November 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0002-14.28571428570.00140.001450.0012101247820.00127029CS
4-0.0001-7.692307692310.00130.00150.000971767380.00135937CS
12000.00120.00160.000958194620.00134276CS
26-0.0007-36.84210526320.00190.00280.000970662100.00150561CS
52-0.0035-74.46808510640.00470.00550.000996853860.00281291CS
156-0.0193-94.14634146340.02050.040.0009218512150.01455276CS
2600.0011991199001.0E-60.21.0E-6534172190.02307964CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17308456800.0011999-0.0001-7.690.00119990.00130.00119993841933
17307591600.0013-0.0001-7.140.00140.00144990.001199920829659
17304964200.001400.000.00140.00140.00119992839276
17304097800.00140.000200116.680.00119990.00140.00119994537012
17303235000.001199900.000.00140.00140.00119993909401
17302372800.0011999-0.00015-11.110.00140.00140.001199918508560
17301508800.001355.0E-53.850.00144990.00144990.00119991653767
17298915000.001300.000.00140.00140.00132045133
17298051600.0013-0.0001-7.140.00119990.00140.00119992733575
17297189400.00140.00017.690.00140.00140.001312638320
17296323000.001300.000.00119990.00140.00092398051
17295456000.0013-0.0001-7.140.0010.00140.0015146964
17292864000.00145.0E-53.700.00130.00140.001199910404993
17292000000.0013500.000.00130.00140.00132166022
17291139600.001355.0E-53.850.00119990.00136490.00119993951196
17290276800.0013-0.0001-7.140.00110.00144990.00113005776
17289412200.0014-0.0001-6.670.00150.00150.00134194277
17286819000.001500.000.00140.00150.001199919782701
17285955600.00150.000215.380.00119990.00150.001199914782050
17285088000.001300.000.001240.001350.00119991678584
17284225800.00130.00010018.340.00130.00140.00119996329449
17283360000.0011999-0.00015-11.110.00130.00140.00119995565904
17280772200.00135-5.0E-5-3.570.00130.00140.00131691331
17279907600.001400.000.00130.00140.00131855591
17279040000.00145.0E-53.700.00119990.00140.00119993950219
17278181400.001355.0E-53.850.00130.00140.001313231127
17277313800.001300.000.00140.00140.0011999478062
17274720000.001300.000.00119990.00140.00119991030840
17273862000.001300.000.00140.00140.00119993050299
17272992000.00130.00010018.340.00119990.00140.00119994196810
17272128000.0011999-0.0001-7.690.00140.00140.00119994900740
17271269400.001300.000.00130.00140.00119996184409
17268672000.0013-5.0E-5-3.700.00119990.00140.00119992622774
17267812200.0013500.000.00119990.00140.00119992830702
17266944600.001355.0E-53.850.001240.00140.001246749784
17266082400.0013-5.0E-5-3.700.00119990.001350.00119991454318
17265217200.001355.0E-53.850.00140.00140.001324018091
17262629400.0013-5.0E-5-3.700.00130.00140.00119993455914
17261765400.0013500.000.00130.00140.00119991707420
17260901400.0013500.000.001250.001350.00119995748687
17260035000.001355.0E-53.850.00119990.00140.00119994286224
17259171600.001300.000.00119990.00130.001199914626269
17256580200.0013-0.0001-7.140.00140.00150.00131814577
17255714400.00140.00017.690.00140.00140.00119991881366
17254850400.001300.000.001240.00140.001244991096
17253988800.0013-5.0E-5-3.700.00119990.00140.00119991635478
17250533400.001355.0E-53.850.00130.00140.00132944301
17249664000.0013-0.0001-7.140.00150.00150.001312485291
17248803600.00145.0E-53.700.00150.00150.00137385656
17247940800.0013500.000.00150.00150.001263382023
17247077400.0013500.000.00119990.00150.00119996548391
17244484800.00135-5.0E-5-3.570.001260.00140.001264309240
17243621400.00140.00017.690.00119990.00140.00119992597352
17242753800.0013-0.0001-7.140.00140.00150.00139986177
17241888000.00140.00017.690.00119990.00150.001199911286951
17241028800.001300.000.00160.00160.0011999573789
17238437400.001300.000.00130.00140.00119995462581
17237568600.0013-0.0001-7.140.00140.00140.00133220527
17236708200.00140.00017.690.00140.00140.00134390000
17235843600.001300.000.00119990.00140.00119991283161
17234979000.00130.00010018.340.00119990.00140.00115687611
17232384000.0011999-0.0001-7.690.00130.00140.00119997783546
17231520000.0013-0.0001-7.140.00110.00150.001110795460
17230657200.00140.00017.690.00119990.00140.00113341559
17229798000.0013-5.0E-5-3.700.00119990.00140.00119995884007

Your Recent History

Delayed Upgrade Clock