We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0002 | -14.2857142857 | 0.0014 | 0.00145 | 0.0012 | 10124782 | 0.00127029 | CS |
4 | -0.0001 | -7.69230769231 | 0.0013 | 0.0015 | 0.0009 | 7176738 | 0.00135937 | CS |
12 | 0 | 0 | 0.0012 | 0.0016 | 0.0009 | 5819462 | 0.00134276 | CS |
26 | -0.0007 | -36.8421052632 | 0.0019 | 0.0028 | 0.0009 | 7066210 | 0.00150561 | CS |
52 | -0.0035 | -74.4680851064 | 0.0047 | 0.0055 | 0.0009 | 9685386 | 0.00281291 | CS |
156 | -0.0193 | -94.1463414634 | 0.0205 | 0.04 | 0.0009 | 21851215 | 0.01455276 | CS |
260 | 0.001199 | 119900 | 1.0E-6 | 0.2 | 1.0E-6 | 53417219 | 0.02307964 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730845680 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0013 | 0.0011999 | 3841933 |
1730759160 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014499 | 0.0011999 | 20829659 |
1730496420 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0011999 | 2839276 |
1730409780 | 0.0014 | 0.0002001 | 16.68 | 0.0011999 | 0.0014 | 0.0011999 | 4537012 |
1730323500 | 0.0011999 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0011999 | 3909401 |
1730237280 | 0.0011999 | -0.00015 | -11.11 | 0.0014 | 0.0014 | 0.0011999 | 18508560 |
1730150880 | 0.00135 | 5.0E-5 | 3.85 | 0.0014499 | 0.0014499 | 0.0011999 | 1653767 |
1729891500 | 0.0013 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0013 | 2045133 |
1729805160 | 0.0013 | -0.0001 | -7.14 | 0.0011999 | 0.0014 | 0.0011999 | 2733575 |
1729718940 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0013 | 12638320 |
1729632300 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.0009 | 2398051 |
1729545600 | 0.0013 | -0.0001 | -7.14 | 0.001 | 0.0014 | 0.001 | 5146964 |
1729286400 | 0.0014 | 5.0E-5 | 3.70 | 0.0013 | 0.0014 | 0.0011999 | 10404993 |
1729200000 | 0.00135 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0013 | 2166022 |
1729113960 | 0.00135 | 5.0E-5 | 3.85 | 0.0011999 | 0.0013649 | 0.0011999 | 3951196 |
1729027680 | 0.0013 | -0.0001 | -7.14 | 0.0011 | 0.0014499 | 0.0011 | 3005776 |
1728941220 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0015 | 0.0013 | 4194277 |
1728681900 | 0.0015 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0011999 | 19782701 |
1728595560 | 0.0015 | 0.0002 | 15.38 | 0.0011999 | 0.0015 | 0.0011999 | 14782050 |
1728508800 | 0.0013 | 0 | 0.00 | 0.00124 | 0.00135 | 0.0011999 | 1678584 |
1728422580 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0014 | 0.0011999 | 6329449 |
1728336000 | 0.0011999 | -0.00015 | -11.11 | 0.0013 | 0.0014 | 0.0011999 | 5565904 |
1728077220 | 0.00135 | -5.0E-5 | -3.57 | 0.0013 | 0.0014 | 0.0013 | 1691331 |
1727990760 | 0.0014 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0013 | 1855591 |
1727904000 | 0.0014 | 5.0E-5 | 3.70 | 0.0011999 | 0.0014 | 0.0011999 | 3950219 |
1727818140 | 0.00135 | 5.0E-5 | 3.85 | 0.0013 | 0.0014 | 0.0013 | 13231127 |
1727731380 | 0.0013 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0011999 | 478062 |
1727472000 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.0011999 | 1030840 |
1727386200 | 0.0013 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0011999 | 3050299 |
1727299200 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0014 | 0.0011999 | 4196810 |
1727212800 | 0.0011999 | -0.0001 | -7.69 | 0.0014 | 0.0014 | 0.0011999 | 4900740 |
1727126940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0011999 | 6184409 |
1726867200 | 0.0013 | -5.0E-5 | -3.70 | 0.0011999 | 0.0014 | 0.0011999 | 2622774 |
1726781220 | 0.00135 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.0011999 | 2830702 |
1726694460 | 0.00135 | 5.0E-5 | 3.85 | 0.00124 | 0.0014 | 0.00124 | 6749784 |
1726608240 | 0.0013 | -5.0E-5 | -3.70 | 0.0011999 | 0.00135 | 0.0011999 | 1454318 |
1726521720 | 0.00135 | 5.0E-5 | 3.85 | 0.0014 | 0.0014 | 0.0013 | 24018091 |
1726262940 | 0.0013 | -5.0E-5 | -3.70 | 0.0013 | 0.0014 | 0.0011999 | 3455914 |
1726176540 | 0.00135 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0011999 | 1707420 |
1726090140 | 0.00135 | 0 | 0.00 | 0.00125 | 0.00135 | 0.0011999 | 5748687 |
1726003500 | 0.00135 | 5.0E-5 | 3.85 | 0.0011999 | 0.0014 | 0.0011999 | 4286224 |
1725917160 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011999 | 14626269 |
1725658020 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0015 | 0.0013 | 1814577 |
1725571440 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0011999 | 1881366 |
1725485040 | 0.0013 | 0 | 0.00 | 0.00124 | 0.0014 | 0.00124 | 4991096 |
1725398880 | 0.0013 | -5.0E-5 | -3.70 | 0.0011999 | 0.0014 | 0.0011999 | 1635478 |
1725053340 | 0.00135 | 5.0E-5 | 3.85 | 0.0013 | 0.0014 | 0.0013 | 2944301 |
1724966400 | 0.0013 | -0.0001 | -7.14 | 0.0015 | 0.0015 | 0.0013 | 12485291 |
1724880360 | 0.0014 | 5.0E-5 | 3.70 | 0.0015 | 0.0015 | 0.0013 | 7385656 |
1724794080 | 0.00135 | 0 | 0.00 | 0.0015 | 0.0015 | 0.00126 | 3382023 |
1724707740 | 0.00135 | 0 | 0.00 | 0.0011999 | 0.0015 | 0.0011999 | 6548391 |
1724448480 | 0.00135 | -5.0E-5 | -3.57 | 0.00126 | 0.0014 | 0.00126 | 4309240 |
1724362140 | 0.0014 | 0.0001 | 7.69 | 0.0011999 | 0.0014 | 0.0011999 | 2597352 |
1724275380 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0015 | 0.0013 | 9986177 |
1724188800 | 0.0014 | 0.0001 | 7.69 | 0.0011999 | 0.0015 | 0.0011999 | 11286951 |
1724102880 | 0.0013 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0011999 | 573789 |
1723843740 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0011999 | 5462581 |
1723756860 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0013 | 3220527 |
1723670820 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0013 | 4390000 |
1723584360 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.0011999 | 1283161 |
1723497900 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0014 | 0.0011 | 5687611 |
1723238400 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0014 | 0.0011999 | 7783546 |
1723152000 | 0.0013 | -0.0001 | -7.14 | 0.0011 | 0.0015 | 0.0011 | 10795460 |
1723065720 | 0.0014 | 0.0001 | 7.69 | 0.0011999 | 0.0014 | 0.0011 | 3341559 |
1722979800 | 0.0013 | -5.0E-5 | -3.70 | 0.0011999 | 0.0014 | 0.0011999 | 5884007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions