EEENF

88 Energy (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
88 Energy Ltd (PK) EEENF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00175 -9.16% 0.01735 15:26:37
Open Price Low Price High Price Close Price Prev Close
0.0192 0.0165 0.0192 0.0191
more quote information »

EEENF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02250.02250.01510.0185318265,965,330-0.00515-22.89%
1 Month0.02490.0960.0110.0349577667,482,014-0.00755-30.32%
3 Months0.010.200.0010.0304132366,169,1930.0073573.5%
6 Months0.0000010.200.0000010.030412290,429,5070.017351,734,900.0%
1 Year0.0000010.200.0000010.030412290,429,5070.017351,734,900.0%
3 Years0.0000010.200.0000010.030412290,429,5070.017351,734,900.0%
5 Years0.0449260.200.0000010.0304126267,440,697-0.02758-61.38%

EEENF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 0.0191 0.0018 10.4% 0.02 0.02 0.0165 191,961,693
Apr 15 2021 0.0173 0.0005 2.98% 0.0151 0.021 0.0151 164,815,081
Apr 14 2021 0.0168 -0.002 -10.64% 0.0181 0.019 0.0158 324,539,817
Apr 13 2021 0.0188 -0.0012 -6.0% 0.02 0.0203 0.018 246,812,455
Apr 12 2021 0.02 0.0004 2.04% 0.0225 0.0225 0.0191 401,697,604
Apr 09 2021 0.0196 -0.0005 -2.49% 0.0205 0.0209 0.017 482,888,938
Apr 08 2021 0.0201 -0.0005 -2.43% 0.025 0.0263 0.02 482,444,793
Apr 07 2021 0.0206 0.0021 11.35% 0.025 0.029 0.019 928,527,104
Apr 06 2021 0.0185 -0.0663 -78.18% 0.015 0.027 0.011 -1,718,088,676
Apr 05 2021 0.0848 0.0251 42.04% 0.087 0.096 0.07 862,824,221
Apr 01 2021 0.0597 -0.011 -15.56% 0.067 0.068 0.051 1,236,533,481
Mar 31 2021 0.0707 0.0258 57.46% 0.0621 0.0754 0.053 1,042,927,724
Mar 30 2021 0.0449 0.013 40.75% 0.0359 0.0488 0.031 809,255,930
Mar 29 2021 0.0319 0.006 23.17% 0.038 0.0399 0.029 567,462,323
Mar 26 2021 0.0259 -0.0027 -9.44% 0.0278 0.029 0.023 518,786,690
Mar 25 2021 0.0286 0.0052 22.22% 0.0279 0.0292 0.0207 466,359,988
Mar 24 2021 0.0234 0.0024 11.43% 0.0232 0.0248 0.0198 308,952,947
Mar 23 2021 0.021 -0.0016 -7.08% 0.023 0.0235 0.0199 362,486,459
Mar 22 2021 0.0226 0.0065 40.37% 0.0249 0.025 0.0165 706,002,404
Mar 19 2021 0.0161 0.0008 5.23% 0.015 0.021 0.01 270,751,167
See More Historical Prices ยป
Your Recent History
USOTC
EEENF
88 Energy ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 19:41:40