Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DKILF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 163.50 | -1.05 | -0.64% | 168.25 | 168.25 | 155.91 | 921 |
| May 16 2024 | 164.55 | 5.05 | 3.17% | 169.09 | 169.09 | 159.66 | 1,509 |
| May 15 2024 | 159.50 | 4.84 | 3.13% | 162.84 | 162.84 | 155.50 | 156 |
| May 14 2024 | 154.66 | -2.05 | -1.31% | 153.66 | 164.25 | 153.66 | 306 |
| May 13 2024 | 156.71 | 0.10 | 0.06% | 160.92 | 161.08 | 156.55 | 1,396 |
| May 10 2024 | 156.61 | 6.58 | 4.39% | 154.50 | 165.34 | 154.50 | 2,980 |
| May 09 2024 | 150.03 | 8.53 | 6.03% | 148.02 | 154.54 | 148.02 | 592 |
| May 08 2024 | 141.50 | -0.66 | -0.46% | 149.50 | 149.50 | 140.66 | 542 |
| May 07 2024 | 142.16 | -3.70 | -2.54% | 142.41 | 147.59 | 142.16 | 252 |
| May 06 2024 | 145.86 | 3.45 | 2.42% | 143.17 | 148.50 | 143.01 | 1,580 |
| May 03 2024 | 142.41 | 0.50 | 0.35% | 138.75 | 149.59 | 138.75 | 848 |
| May 02 2024 | 141.91 | 3.41 | 2.46% | 141.00 | 148.84 | 139.66 | 1,018 |
| May 01 2024 | 138.50 | 2.59 | 1.91% | 138.16 | 141.75 | 138.16 | 533 |
| Apr 30 2024 | 135.91 | 0.15 | 0.11% | 132.00 | 140.75 | 132.00 | 699 |
| Apr 29 2024 | 135.765 | 3.35 | 2.53% | 129.79 | 139.75 | 129.79 | 1,687 |
| Apr 26 2024 | 132.41 | 3.25 | 2.52% | 129.00 | 139.34 | 129.00 | 712 |
| Apr 25 2024 | 129.16 | 0.91 | 0.71% | 128.41 | 133.25 | 128.41 | 1,186 |
| Apr 24 2024 | 128.25 | -3.00 | -2.29% | 131.26 | 133.25 | 125.41 | 874 |
| Apr 23 2024 | 131.25 | 6.50 | 5.21% | 134.50 | 134.50 | 126.50 | 957 |
| Apr 22 2024 | 124.75 | 2.75 | 2.25% | 121.5001 | 132.75 | 121.5001 | 2,602 |
| Apr 19 2024 | 122.00 | -1.75 | -1.41% | 125.79 | 127.09 | 119.35 | 622 |
| Apr 18 2024 | 123.75 | -2.25 | -1.79% | 120.91 | 129.09 | 120.91 | 1,364 |
| Apr 17 2024 | 126.00 | -0.50 | -0.40% | 121.91 | 128.84 | 121.91 | 641 |
| Apr 16 2024 | 126.50 | -1.25 | -0.98% | 135.91 | 135.91 | 126.50 | 1,265 |
| Apr 15 2024 | 127.75 | -1.41 | -1.09% | 137.00 | 137.00 | 125.66 | 2,156 |
| Apr 12 2024 | 129.16 | -4.84 | -3.61% | 125.2501 | 135.34 | 125.25 | 1,061 |
| Apr 11 2024 | 134.00 | 2.03 | 1.54% | 128.16 | 136.09 | 128.16 | 894 |
| Apr 10 2024 | 131.9725 | 0.22 | 0.17% | 126.91 | 132.90 | 126.91 | 1,526 |
| Apr 09 2024 | 131.75 | 1.95 | 1.50% | 128.66 | 136.75 | 128.66 | 838 |
| Apr 08 2024 | 129.80 | -0.86 | -0.66% | 139.72 | 139.72 | 126.61 | 4,124 |
| Apr 05 2024 | 130.66 | -1.04 | -0.79% | 135.37 | 135.53 | 130.16 | 807 |
| Apr 04 2024 | 131.70 | -0.30 | -0.23% | 127.92 | 138.34 | 127.92 | 911 |
| Apr 03 2024 | 132.00 | -8.00 | -5.71% | 141.26 | 141.26 | 128.43 | 1,073 |
| Apr 02 2024 | 140.00 | 4.75 | 3.51% | 133.66 | 141.50 | 133.50 | 460 |
| Apr 01 2024 | 135.25 | -3.50 | -2.52% | 135.41 | 141.75 | 135.25 | 1,369 |
| Mar 28 2024 | 138.75 | 3.75 | 2.78% | 131.91 | 140.59 | 131.91 | 523 |
| Mar 27 2024 | 135.00 | 3.25 | 2.47% | 134.41 | 140.00 | 134.41 | 1,418 |
| Mar 26 2024 | 131.75 | -5.50 | -4.01% | 129.41 | 136.25 | 129.41 | 1,225 |
| Mar 25 2024 | 137.25 | 3.00 | 2.23% | 139.34 | 139.34 | 131.91 | 680 |
| Mar 22 2024 | 134.25 | -2.38 | -1.74% | 132.91 | 140.00 | 132.91 | 762 |
| Mar 21 2024 | 136.625 | 3.63 | 2.73% | 130.54 | 140.59 | 130.54 | 1,195 |
| Mar 20 2024 | 133.00 | -5.75 | -4.14% | 129.98 | 139.34 | 129.98 | 1,325 |
| Mar 19 2024 | 138.75 | 0.41 | 0.30% | 143.02 | 143.02 | 133.75 | 575 |
| Mar 18 2024 | 138.34 | 10.47 | 8.19% | 139.84 | 139.84 | 130.91 | 1,308 |
| Mar 15 2024 | 127.87 | -11.38 | -8.17% | 141.15 | 141.15 | 127.80 | 1,733 |
| Mar 14 2024 | 139.25 | -0.25 | -0.18% | 140.50 | 140.50 | 134.75 | 382 |
| Mar 13 2024 | 139.50 | -1.03 | -0.73% | 139.59 | 139.75 | 135.25 | 188 |
| Mar 12 2024 | 140.525 | 5.37 | 3.97% | 148.23 | 148.23 | 136.41 | 593 |
| Mar 11 2024 | 135.16 | -1.59 | -1.16% | 143.29 | 143.29 | 134.16 | 1,547 |
| Mar 08 2024 | 136.75 | -3.16 | -2.26% | 139.75 | 143.09 | 132.18 | 1,523 |
| Mar 07 2024 | 139.91 | -5.09 | -3.51% | 139.91 | 144.84 | 139.75 | 277 |
| Mar 06 2024 | 145.00 | 5.25 | 3.76% | 149.25 | 149.25 | 135.23 | 7,818 |
| Mar 05 2024 | 139.75 | -0.16 | -0.11% | 139.91 | 144.50 | 139.75 | 337 |
| Mar 04 2024 | 139.91 | 0.16 | 0.11% | 148.59 | 148.59 | 139.75 | 417 |
| Mar 01 2024 | 139.75 | -3.84 | -2.67% | 149.37 | 149.37 | 139.75 | 281 |
| Feb 29 2024 | 143.59 | 0.84 | 0.59% | 139.91 | 144.50 | 139.75 | 665 |
| Feb 28 2024 | 142.75 | -1.34 | -0.93% | 139.91 | 146.09 | 139.91 | 356 |
| Feb 27 2024 | 144.09 | 4.18 | 2.99% | 139.91 | 145.09 | 139.75 | 187 |
| Feb 26 2024 | 139.91 | -0.09 | -0.06% | 139.91 | 146.09 | 139.75 | 323 |
| Feb 23 2024 | 140.00 | -5.66 | -3.89% | 146.50 | 146.50 | 139.91 | 411 |
| Feb 22 2024 | 145.66 | 2.16 | 1.51% | 146.09 | 146.09 | 139.91 | 538 |
| Feb 21 2024 | 143.50 | 2.95 | 2.10% | 145.84 | 145.84 | 139.91 | 14,314 |
| Feb 20 2024 | 140.55 | -0.78 | -0.55% | 138.25 | 147.84 | 138.25 | 937 |
