CTT Pharmaceutical (PK) Stock Quote CTTH - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
CTT Pharmaceutical Holdings Inc (PK) (CTTH) Quote

CTT Pharmaceutical Holdings Inc (PK) (CTTH)

0.04

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.04

Bid

0.0245

Ask

0.04

Volume

-

0.00 Day's Range 0.00

0.003 52 Week Range 0.10

Market Cap

Previous Close

0.04

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

37,057

Shares Outstanding

21,319,302

Dividend Yield

-

PE Ratio

-18.18

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-46k

Sector

Gold And Silver Ores

Industry

Gold And Silver Ores

Website

www.cttpharmaceuticals.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

CTT Pharmaceutical Holdings Inc (PK) is listed in the Gold And Silver Ores sector of the OTCMarkets with ticker CTTH. The last closing price for CTT Pharmaceutical (PK) was $0.04. Over the last year, CTT Pharmaceutical (PK) shares have traded in a share price range of $ 0.003 to $ 0.10.

CTT Pharmaceutical (PK) currently has 21,319,302 shares outstanding. The market capitalization of CTT Pharmaceutical (PK) is $852,772 . CTT Pharmaceutical (PK) has a price to earnings ratio (PE ratio) of -18.18.

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0297	-42.6111908178	0.0697	0.07	0.02725	27464	0.03715736	CS
4	-0.0011	-2.67639902676	0.0411	0.07	0.0272	15048	0.03954773	CS
12	0.0186	86.9158878505	0.0214	0.085	0.01	37057	0.0259324	CS
26	0.01245	45.1905626134	0.02755	0.1	0.01	71107	0.04056363	CS
52	0.023	135.294117647	0.017	0.1	0.003	51165	0.03499426	CS
156	-0.0485	-54.802259887	0.0885	0.1	0.003	29517	0.03762459	CS
260	-0.2706	-87.1216999356	0.3106	0.58	0.003	27145	0.09548224	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FLJFLJ Group Limited	$ 0.669 (21.64%)	1.28M
BRFHBarfresh Food Group Inc	$ 1.55 (9.93%)	15.02k
LINKInterlink Electronics Inc	$ 6.11 (9.89%)	208
VEEETwin Vee PowerCats Company	$ 0.812 (7.84%)	550
ASLNASLAN Pharmaceuticals Ltd	$ 0.4469 (7.61%)	4.84k
CLVRClever Leaves Holdings Inc	$ 1.44 (-64.96%)	139.97k
FCUVFocus Universal Inc	$ 0.288 (-10.64%)	235.64k
GNTAGenenta Science SPA	$ 2.35 (-9.27%)	3.03k
CACOCaravelle International Group	$ 0.9079 (-9.21%)	94.38k
EGOXNext e GO NV	$ 0.034 (-9.09%)	429.77k
IVPInspire Veterinary Partners Inc	$ 0.0434 (-1.36%)	12.75M
PEGYPineapple Energy Inc	$ 0.0625 (-0.16%)	3.78M
BRSHBruush Oral Care Inc	$ 0.0614 (4.07%)	3.29M
SQQQProShares UltraPro Short QQQ	$ 11.44 (0.09%)	2.93M
SOFISoFi Technologies Inc	$ 8.08 (2.67%)	2.8M

varjim

varjim 4 weeks ago

varjim

varjim 4 weeks ago

if your selling under a dollar you're not paying attention.

varjim

varjim 4 weeks ago

keep in mind that they have sold product a few years ago with aurora cannabis.so the trial is not to test if it works but if people like the method.

BuckBuckBuck

BuckBuckBuck 4 weeks ago

Not many will to sell so cheap, better days ahead.

varjim

varjim 4 weeks ago

varjim

varjim 4 weeks ago

what Dum ass is selling under a dolor

varjim

varjim 4 weeks ago

dollar vill comming

varjim

varjim 1 month ago

varjim

varjim 1 month ago

look at share amount.

varjim

varjim 1 month ago

under ten cent is insane

varjim

varjim 1 month ago

varjim

varjim 1 month ago

low shares=quick move

varjim

varjim 1 month ago

https://seekingalpha.com/pr/19667984-ctt-pharma-partners-johns-hopkins-university-for-nih-grant-for-smoking-cessation-product

varjim

varjim 1 month ago

me too from the beginning = finally

ANTI-BAGHOLDER

ANTI-BAGHOLDER 1 month ago

It’s nice news for sure.

Laster

Laster 1 month ago

Will this finally move with news?
I played this stock years ago when it went above 0.70.
They have a good product just don’t know how to promote it.

freedom 32

freedom 32 1 month ago

Not sure we do . We know they were reapplying on March 4 th . I'm sure it will take a few weeks to hear back

varjim

varjim 1 month ago

freedom 32

freedom 32 2 months ago

New tweet this morning , much better then the last one
NSF Grant Update pic.twitter.com/izHZ1UVzub— CTT Pharmaceutical Holdings, Inc (@CTT_Pharma) February 27, 2024

ernie44

ernie44 2 months ago

now I know why its in the dump............................................... ..................................................... ................................ cuzz too many are chicken

varjim

varjim 2 months ago

Guess it was to show they are trying to get something going.

freedom 32

freedom 32 2 months ago

Not sure why he even put out a pr , waste of time and money

varjim

varjim 2 months ago

is news is shit but atlest it dont smell

varjim

varjim 2 months ago

https://twitter.com/CTT_Pharma?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1754510030831808840%7Ctwgr%5Eaa9508ba39d255a77968cd28e747a5e0bfdbf379%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_id%3D173774111

varjim

varjim 3 months ago

Good to here=anything is better than nothing

ernie44

ernie44 3 months ago

ok now I get it

freedom 32

freedom 32 3 months ago

New tweet CTT Pharma is pleased to announce that we are retiring 3,000,000 shares. This will lower our share count from 53,197,381 to 50,197,381, close to a 6% reduction in shares and a public float at 24,067,584. CTT will also issue a news release next Monday, February 12, 2024.— CTT Pharmaceutical Holdings, Inc (@CTT_Pharma) February 5, 2024

freedom 32

freedom 32 3 months ago

From the volume this week , nobody

ernie44

ernie44 3 months ago

who is adding shares , and why

freedom 32

freedom 32 3 months ago

Another 305 k shares added to the restricted

freedom 32

freedom 32 3 months ago

They like Mondays news , hopefully something good next week

freedom 32

freedom 32 3 months ago

Added 1.5 million restricted shares this week also , something is going on

ernie44

ernie44 3 months ago

who knows, ask the shadow trollsters ---it has had some big pop-ups

varjim

varjim 3 months ago

And then nothing-but why bother become current=did not trade enough to be a stock dump=must be something on the way-but when?

ernie44

ernie44 3 months ago

super duper flick CUT LOOSE

ernie44

ernie44 4 months ago

YESS IREEE I DID

but then again I repeat myself

ernie44

ernie44 4 months ago

I NEVER MADE ANY $$$$$$$$$$ on Pharma's........did anybody else ?????????

ernie44

ernie44 4 months ago

took a BATH on this one

ernie44

ernie44 5 months ago

testing after reboot

ernie44

ernie44 5 months ago

prev post see time @ 2:14

ernie44

ernie44 5 months ago

mating season (known as the rut ) started late this year

specially Michigan

varjim

varjim 5 months ago

interest building

ernie44

ernie44 5 months ago

trolls are knocking the price down..........

pumpers are bullish

ernie44

ernie44 5 months ago

chickens are new dinausaurs

ernie44

ernie44 5 months ago

big turkey feast, turkey, smashed potatoes and gravy...........................................................................................................................................................................

ernie44

ernie44 5 months ago

travel home for thanksgiving....boats, planes, trains...............

varjim

varjim 5 months ago

something big comming?

varjim

varjim 5 months ago

this monkey is headed to the tree

ernie44

ernie44 5 months ago

stinkkin rich took all my $$$$$$$$$

https://tailandfur.com/wp-content/uploads/2016/03/30-Funny-Pictures-of-Chicken-7.jpg

ernie44

ernie44 5 months ago

''some are chicken''' is a famous ''QUOTE''

CTT Pharmaceutical (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions