ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CoastalSouth Bancshares Inc (QX)

CoastalSouth Bancshares Inc (QX) (COSO)

16.40
0.00
(0.00%)
Closed May 14 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.40
Bid
16.32
Ask
16.55
Volume
-
0.00 Day's Range 0.00
14.30 52 Week Range 17.80
Previous Close
16.40
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,545
Financial Volume
-
VWAP
-

COSO Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.49019607843116.3216.416.1245416.1203749CS
40.42.51617.4915.99200316.50480114CS
120016.417.4915.8154516.5951222CS
261.49.333333333331517.815192716.54308399CS
521.157.5409836065615.2517.814.3151016.06471699CS
156-1.6-8.88888888889182514.15131516.59767585CS
2602.417.142857142914259.02200013.84318817CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPWRSunPower Corporation
$ 6.08
(121.09%)
23.55M
HOLOMicroCloud Hologram Inc
$ 3.55
(77.50%)
20.08M
PLUGPlug Power Inc
$ 4.5712
(58.17%)
29.85M
FBLGFibroBiologics Inc
$ 16.00
(56.25%)
36
FFIEFaraday Future Intelligent Electric Inc
$ 0.0945
(54.92%)
84.14M
AUGXAugmedix Inc
$ 1.2995
(-44.47%)
1.46M
NOTVInotiv Inc
$ 2.8352
(-32.01%)
318.23k
AKYAAkoya BioSciences Inc
$ 3.07
(-25.49%)
93.59k
EASTEastside Distilling Inc
$ 1.13
(-24.16%)
20.79k
IVPInspire Veterinary Partners Inc
$ 2.60
(-19.50%)
75.6k
FFIEFaraday Future Intelligent Electric Inc
$ 0.0945
(54.92%)
84.14M
PLUGPlug Power Inc
$ 4.5712
(58.17%)
29.85M
SPWRSunPower Corporation
$ 6.08
(121.09%)
23.55M
HOLOMicroCloud Hologram Inc
$ 3.55
(77.50%)
20.08M
JAGXJaguar Health Inc
$ 0.2828
(-2.58%)
11.14M

Discussion

View Full Feed
B402 B402 3 minutes ago
Over stating is another thing people are burnt out on...Gotta give you dems the edge on that one....
dutchfree dutchfree 3 minutes ago
That’s also not a very smart question, what do you know about junior mining companies?
NB
TrendTrade2016 TrendTrade2016 3 minutes ago
WHERE ARE YOU...COME OUT COME OUT WHEREEVER YOU ARE...CLOWN!!!
DJT
weedtrader420 weedtrader420 3 minutes ago
HOLO HOLOW AMC I feel like I’m there already 🦨🌳😶‍🌫️😂🤣😂🤑
AMC HOLO
02opida 02opida 3 minutes ago
Big Lots Boosts Liquidity, Adds Borrowing Capacity with New Term Loan Facility
learningcurve2020 learningcurve2020 3 minutes ago
And the hermit CEO CFO doesn't even do it herself, instead she sends out 80 something-frail looking-General Council, Les, who has "TV experience".

I find it completely unbelievable that a biotech allegedly waiting for regulatory approval on another continent for a living cell-state o
NWBO
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
Market Action: Treasuries pared overnight gains and yields headed higher following the stronger than expected PPI report. But the move was brief as the market awaits upcoming comments from Chair Powell and tomorrow's CPI. The spike provided a buying opportunity and rates are back where they were jus
DiscoverGold DiscoverGold 4 minutes ago
Market Situation Report: CPI Outlook
By: Hedgeye | May 14, 2024

There are many moving parts when it comes to the money supply, making it difficult to keep things concise or fully understand it. But let's try. Today's bonus chart in isolation suggests CPI will follow the M2
ALDRADJKD123 ALDRADJKD123 4 minutes ago
Biden telling it like it is,

https://youtu.be/pG99-8lnhh8?si=UeSxzyB6SMaCc1rM
DJT
Ask$lapper Ask$lapper 4 minutes ago
GM $treet!!
TREET
le-bon ton-roule le-bon ton-roule 4 minutes ago
Burba is on a roll and making a statement showing off his Porsche E.V. while hard at work in East Texas.

After Burba drove to an Atlanta (Tx.) coffee shop in his lithium battery-powered Porsche in November, he said International Battery Metals is zeroing in on Texas and Chile’s Atacam
IBATF
DR_rugby DR_rugby 4 minutes ago
BBQ HFs is the best

https://m.youtube.com/watch?v=XvuGd_5K4rE&pp=ygUTQmJxIHdoYXQncyBzbW9raW5nIA%3D%3D

Little smoke

Forest Fires have not yet been sited

GLTA
AMC
moneydreamer moneydreamer 4 minutes ago
Loading zone for sure$$$
HOLO
attilathehunt attilathehunt 4 minutes ago
NWBO stated that they do not know when inspections will occur.


Do inspections need to occur? Are they mandatory or if there is a question/concern?
NWBO
CrimsonNightRider CrimsonNightRider 4 minutes ago
What do you believe is coming that they all deserve?

https://investorshub.advfn.com/uimage/uploads/2024/2/5/mwcv[IMG_6532.jpeg
ASTA
MDPennyPlayer MDPennyPlayer 4 minutes ago
After COGS they only made around $50k. Thats pretty pathetic
SHMN
varjim varjim 4 minutes ago
https://www.otcmarkets.com/otcapi/company/dns/news/document/74584/content
CTTH
02opida 02opida 4 minutes ago
morning mick & NYB AND BDEZ
Chipaway Chipaway 5 minutes ago
It would be prudent for Dave, his employee shareholders and us retail holders for him to continue to buy back shares as revenues ramp up to justify it. I can't imagine his employee shareholders are very happy campers at the moment either.
BLEG
chuck4345 chuck4345 5 minutes ago
I think it will be like that for a while. Everyone is back on the gme amc run
SHIBUSD
Grizzerbear Grizzerbear 5 minutes ago
No I meant the eggs and sausage this morning ,ooof
NXPL
02opida 02opida 5 minutes ago
Detroit, Michigan, May 14, 2024 (GLOBE NEWSWIRE) -- Robotic Assistance Devices, Inc. (RAD), a subsidiary of Artificial Intelligence Technology Solutions, Inc., (the “Company”) (OTCPK:AITX), is pleased to announce that recently signed dealer, Doyle Security Services (Doyle) has purchased additional R
AITX
JustJack JustJack 5 minutes ago
VAYK Added New Manager for Expansion into $64 Billion Domestic Short-term Rental Market
May 14 2024 - 9:00AM

Dallas, TX -- May 14, 2024 -- InvestorsHub NewsWire -- Vaycaychella, Inc. (OTC Pink: VAYK) ("VAYK") today announced the addition to its management team, to bolster its p
VAYK
StocktonCA StocktonCA 5 minutes ago
Shorts Game is Over!!! Time to cover for good. The house of cards begins today. lets see if they try to halt the stock. It is time to stop the economic Tyranny of Naked Shorting.
AMC

Your Recent History

Delayed Upgrade Clock