We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.551808706315 | 16.31 | 16.4 | 16.1 | 1891 | 16.12539011 | CS |
| 4 | 0.4 | 2.5 | 16 | 17.49 | 15.99 | 2003 | 16.50480114 | CS |
| 12 | 0 | 0 | 16.4 | 17.49 | 15.8 | 1545 | 16.5951222 | CS |
| 26 | 1.4 | 9.33333333333 | 15 | 17.8 | 15 | 1927 | 16.54308399 | CS |
| 52 | 1.15 | 7.54098360656 | 15.25 | 17.8 | 14.3 | 1510 | 16.06471699 | CS |
| 156 | -1.6 | -8.88888888889 | 18 | 25 | 14.15 | 1310 | 16.59859848 | CS |
| 260 | 2.4 | 17.1428571429 | 14 | 25 | 9.02 | 2000 | 13.84318817 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1715376000 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 100 |
| 1715289720 | 16.399999 | 0.3 | 1.86 | 16.36 | 16.399999 | 16.309999 | 400 |
| 1715203200 | 16.1 | -0.21 | -1.29 | 16.32 | 16.32 | 16.1 | 6862 |
| 1715117340 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1715030940 | 16.309999 | -0.89 | -5.17 | 16.309999 | 16.309999 | 16.309999 | 200 |
| 1714771740 | 17.2 | 0.2 | 1.18 | 17.39 | 17.39 | 17.2 | 307 |
| 1714684800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1714598400 | 17 | 0.01 | 0.06 | 17.09 | 17.39 | 16.75 | 1300 |
| 1714512600 | 16.99 | 0.93 | 5.79 | 16.489999 | 16.99 | 16.48 | 4024 |
| 1714425720 | 16.059999 | 0.03 | 0.19 | 16.059999 | 16.5 | 16.059999 | 3500 |
| 1714166580 | 16.03 | -1.46 | -8.35 | 16.02 | 16.03 | 16.02 | 1300 |
| 1714080300 | 17.49 | 0 | 0.00 | 17 | 17.49 | 17 | 460 |
| 1713994020 | 17.49 | 0.49 | 2.88 | 17 | 17.49 | 17 | 1100 |
| 1713907740 | 17 | 1 | 6.25 | 15.99 | 17.49 | 15.99 | 5994 |
| 1713821340 | 16 | 0 | 0.00 | 16.01 | 16.01 | 16 | 3500 |
| 1713561900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 500 |
| 1713475740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1713389340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1713302940 | 16 | 0.2 | 1.27 | 16 | 16 | 16 | 500 |
| 1713216360 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1712957160 | 15.8 | -0.2 | -1.25 | 15.86 | 15.86 | 15.8 | 1230 |
| 1712870760 | 16 | -0.1 | -0.62 | 16 | 16 | 16 | 100 |
| 1712784000 | 16.1 | -0.65 | -3.88 | 16.1 | 16.1 | 16.1 | 1250 |
| 1712698140 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1712611740 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1712352540 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1712266140 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1712179740 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1712093340 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1712006940 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 100 |
| 1711661340 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1711574940 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1711488540 | 16.75 | 0.45 | 2.76 | 16.399999 | 16.75 | 16.399999 | 700 |
| 1711401600 | 16.3 | 0.04 | 0.25 | 16.3 | 16.3 | 16.3 | 301 |
| 1711142640 | 16.26 | 0 | 0.00 | 16.26 | 16.26 | 16.26 | 0 |
| 1711056240 | 16.26 | -1.07 | -6.17 | 16.26 | 16.26 | 16.26 | 370 |
| 1710970140 | 17.33 | 0.83 | 5.03 | 16.5 | 17.33 | 16.5 | 2923 |
| 1710883740 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 300 |
| 1710796800 | 16.5 | -0.5 | -2.94 | 16.5 | 16.5 | 16.5 | 100 |
| 1710538140 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1710451740 | 17 | -0.4 | -2.30 | 17 | 17 | 17 | 100 |
| 1710365340 | 17.4 | 1 | 6.10 | 16 | 17.4 | 16 | 3730 |
| 1710282360 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1710195960 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1709936760 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1709850360 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1709763960 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1709677560 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1709591160 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1709331960 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1709245560 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1709159160 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1709072760 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1708986360 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 3124 |
| 1708726800 | 16.399999 | -0.15 | -0.91 | 16.399999 | 16.399999 | 16.399999 | 430 |
| 1708640580 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1708554180 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1708467780 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1708122180 | 16.55 | 0 | 0.00 | 16.559999 | 16.559999 | 16.55 | 13500 |
| 1708036020 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1707949620 | 16.55 | -0.45 | -2.65 | 16.55 | 16.55 | 16.55 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
