ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
China Resources Cement Holdings Limited (PK)

China Resources Cement Holdings Limited (PK) (CJRCF)

0.1701
0.00
(0.00%)
Closed June 18 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.1701
Bid
0.146
Ask
0.1732
Volume
-
0.00 Day's Range 0.00
0.1294 52 Week Range 0.3889
Previous Close
0.1701
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CJRCF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260.040731.45285935090.12940.17810.129465250.16698123CS
52-0.2188-56.26124967860.38890.38890.129450300.23343757CS
156-0.7849-82.18848167540.9551.250.100153930.75429837CS
260-0.7299-81.10.91.55750.0013143311.01504578CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NLSPNLS Pharmaceutics Ltd
$ 0.4021
(171.14%)
73.21M
ASNSActelis Networks Inc
$ 2.69
(133.91%)
10.68M
SNOASonoma Pharmaceuticals Inc
$ 0.2593
(53.89%)
16.69M
MBIOMustang Bio Inc
$ 0.9794
(30.59%)
26.2M
MLGOMicroAlgo Inc
$ 4.61
(29.86%)
1.67M
STISolidion Technology Inc
$ 0.7897
(-59.08%)
146.09k
AWINAERWINS Technologies Inc
$ 1.54
(-53.89%)
42.62k
BIOLBiolase Inc
$ 0.0842
(-43.34%)
5.87M
DMTKDermTech Inc
$ 0.195
(-41.35%)
142.27k
QMCOQuantum Corporation
$ 0.4738
(-39.26%)
80.29k
NLSPNLS Pharmaceutics Ltd
$ 0.4021
(171.14%)
73.21M
MBIOMustang Bio Inc
$ 0.9794
(30.59%)
26.2M
SNOASonoma Pharmaceuticals Inc
$ 0.2593
(53.89%)
16.69M
QLGNQualigen Therapeutics Inc
$ 0.22
(25.86%)
10.79M
ASNSActelis Networks Inc
$ 2.69
(133.91%)
10.68M

Your Recent History

Delayed Upgrade Clock