ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Coastal Carolina Bancshares Inc (QX)

Coastal Carolina Bancshares Inc (QX) (CCNB)

9.44
0.00
(0.00%)
Closed May 08 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.44
Bid
9.25
Ask
9.45
Volume
-
0.00 Day's Range 0.00
8.05 52 Week Range 9.94
Previous Close
9.44
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
5,317
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.4255319148949.49.449.2513929.44CS
4-0.16-1.666666666679.69.69.1852549.5243535CS
12-0.31-3.179487179499.759.829.0553179.62431568CS
260.090.962566844929.359.949.0551389.68606314CS
520.262.832244008719.189.948.0549709.41759702CS
1560.9411.05882352948.511.758.0555529.66606457CS
2601.5719.94917407887.8711.754.3351418.93613531CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTMXCytomX Therapeutics Inc
$ 7.98
(90.45%)
13.32M
CPOPPop Culture Group Company Ltd
$ 2.25
(32.35%)
92.82k
LVLULulus Fashion Lounge Holdings Inc
$ 1.89
(23.53%)
179.29k
SEZLSezzle Inc
$ 54.09
(20.90%)
2.45k
BLBDBlue Bird Corporation
$ 43.72
(16.46%)
40.72k
EMKREMCORE Corporation
$ 2.00
(-31.03%)
316.41k
CDLXCardlytics Inc
$ 10.94
(-25.07%)
404.92k
ETAOETAO International Company Ltd
$ 1.58
(-17.28%)
77.72k
LFMDLifeMD Inc
$ 10.26
(-16.79%)
28.17k
BLZEBackblaze Inc
$ 8.50
(-14.23%)
14.23k
CTMXCytomX Therapeutics Inc
$ 7.98
(90.45%)
13.32M
HOODRobinhood Markets Inc
$ 18.94
(6.11%)
5.14M
CYNCYNGN Inc
$ 0.0891
(-14.00%)
3.37M
ARMARM Holdings PLC
$ 98.80
(-6.85%)
2.9M
CNSPCNS Pharmaceuticals Inc
$ 0.212
(-11.67%)
2.64M

Discussion

View Full Feed
Watcher31 Watcher31 1 minute ago
PUMP ???
EAST
newmedman newmedman 2 minutes ago
I never mentioned either one of them. Your reading comprehension sucks and only goes to show for your lack of education. This is the third time you've tried to change that subject in three posts. There are remedial classes you can take to learn how to better cope with society instead of just
wooqa wooqa 2 minutes ago
SKILW .0006
SILVERSURFER4263 SILVERSURFER4263 2 minutes ago
why? eom
SPZI
RickNagra RickNagra 2 minutes ago
FNMFO new 52 week high.
FNMA
Ms Labonte Ms Labonte 2 minutes ago
Pop $ome pill$ $weet$$ Holo going to fly hard with news any minute now
OME WEET
SILVERSURFER4263 SILVERSURFER4263 3 minutes ago
are you long here?
IGPK
manibiotech manibiotech 3 minutes ago
Trans Med. interim data article is referenced , maybe they can PR based on that
NWBO
rolvram rolvram 3 minutes ago
Bookmarked
NVDA
Countmein Countmein 4 minutes ago
Closed @ 24.62 on 1,296,220 volume

Count
HOMB
Jimmy Joe Jimmy Joe 4 minutes ago
The only fault I found is one called “Secret DBMM Naked Shorty Vault” but they would not let me in because I didn’t have the correct skeleton keys nor did I have the correct password to say out loud.

The "vault" is inside your head, in between your ears....... but it's EMPTY~!
DBMM
michael702/ michael702/ 4 minutes ago
11 million volume!
BLLB
SILVERSURFER4263 SILVERSURFER4263 4 minutes ago
please explain? can you pm me? are you a whistleblower?? I'd like to join your group!
IGPK
VeronicaFox VeronicaFox 4 minutes ago
Nah, I understand it perfectly, just as I know the difference between a fact and an opinion. I’m not going to argue about it to increase the post count. Good luck to you.
KEGS
esi23 esi23 4 minutes ago
I don’t think there’s a call no link at all to get to. They need to improve this as well communication with shareholders
BMXI
1jas 1jas 4 minutes ago
production run and launch for new products on may 17 2024.
KGKG
leverage102 leverage102 4 minutes ago
NSAV $$$.
THIS IS HOW I MESSAGE SHORTS.. IF YOU WERE SINCERE; YOU WOULD RECOGNIZE THE VALUE IN Swopx.io and Listing of SWOP Token on NSAVx.com Press Release | 05/08/2024

info@nsavholdinginc.com
https://www.otcmarkets.com/stock/NSAV/news/NSAV-Announces-Acquisition-of-Sw
LTC NSAV
Tradesmart7 Tradesmart7 5 minutes ago
SMCE could easily be a generational stock and should be a fun MOMO. AI bubble and only trading at .0013. Good luck to all you!

https://x.com/sowa32214/status/1788306602514063577
SMCE
Ms Labonte Ms Labonte 5 minutes ago
I $ee $aid the blind man to hi$ deaf wife $weet$$$ Just called the corporate office and they said news is coming tonight
AID EE WEET
dougwur dougwur 6 minutes ago
PJ, no Experts are buying this POS only FOOLS!
IPIX
SparksEE SparksEE 6 minutes ago
feel the same. What's important is these machinations have not much bearing on where this is going to end up. Trade if you're so inclined, but HODL if your're long, and it likely won't make much difference finally.
RDGL
Hopefully13 Hopefully13 6 minutes ago
Well if you keep saying good things the price is gonna go up. Then I have to pay more for shares. So I’m gonna say bad things when given the opportunity and keep it down till I hit my goal. Yes I’m being selfish. Sorry but not sorry!
BMXI
CashCowMoo CashCowMoo 7 minutes ago
Nice PR out today about development.
SLI
Teddytropics Teddytropics 7 minutes ago
NEW EYES he is posting 4 U.
CNNA
Teddytropics Teddytropics 8 minutes ago
His name is Nilhil8.
CNNA

Your Recent History

Delayed Upgrade Clock