ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
4Cable TV International Inc (PK)

4Cable TV International Inc (PK) (CATV)

0.0013
0.00
( 0.00% )
Updated: 09:30:01
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0002-13.33333333330.00150.00150.0010441248320.00123014CS
4-0.0001-7.142857142860.00140.00160.00153793320.00132021CS
12-0.0021-61.76470588240.00340.00350.00156663240.00187436CS
260.001333.3333333330.00030.00480.000170303200.00251421CS
520.00115500.00020.00480.000142089500.00221326CS
156-0.0282-95.5932203390.02950.03840.000167964970.01268768CS
2600.001212000.00010.0481.0E-6212086670.00520999CS
DateCloseChangeChange %OpenHighLowVolume
17090729400.00130.000218.180.00110.00150.001111000328
17089863600.0011-0.00015-12.000.00130.00140.00103995240333
17087268000.001255.0E-54.170.00110.00130.0011911000
17086409400.001199900.000.00119990.00119990.0011450000
17085540000.0011999-0.0002-14.290.00150.00150.00119993022500
17084676000.0014-0.0001-6.670.001340.00150.00134062666
17081221800.00150.00017.140.00130.00150.00131755018
17080361400.001400.000.00119990.00140.00119993572580
17079496200.001400.000.00119990.00140.00119991965420
17078633400.00140.00017.690.00110.00150.001116059322
17077769400.00130.00010018.340.00119990.00140.00119994956307
17075172000.0011999-0.0002-14.290.00140.00140.0016997702
17074312800.00140.000200116.680.00119990.00140.00111653105
17073449400.0011999-0.0003-20.000.00150.00150.00118585068
17072584800.00150.00017.140.00150.001550.001355264189
17071721400.001400.000.00140.00140.00131416600
17069125800.0014-0.0001-6.670.00150.00160.00142713166
17068265400.001500.000.00140.00150.0014467533
17067401400.001500.000.00140.001540.001352114478
17066533200.00150.00017.140.00140.00150.00141805426
17065673400.0014-0.0001-6.670.00150.00160.001342866900
17063077800.00150.000215.380.00130.00150.00132646284
17062216200.0013-0.0001-7.140.00140.00140.00131365420
17061353400.0014-0.0001-6.670.00150.00150.00131586605
17060484000.0015-0.00012-7.410.00150.00160.00141867000
17059625400.001620.000128.000.00160.00170.0015738813
17057033400.0015-5.0E-5-3.230.00160.00160.00138065728
17056169400.00155-0.0001-6.060.00170.00190.00147940696
17055304800.00165-5.0E-5-2.940.00170.00180.00163418977
17054436000.0017-0.0002-10.530.00190.00190.00163986063
17050981800.001900.000.0020.0020.00162171186
17050121400.0019-0.0001-5.000.0020.0020.00188465182
17049257400.0020.00015.260.0020.0020.00181312257
17048393400.0019-0.0001-5.000.0020.00220.00194560510
17047529400.002-0.0003-13.040.00230.00230.00186807708
17044937400.00230.000635.290.00170.00230.001711041043
17044073400.0017-0.0001-5.560.00190.00190.00177262731
17043207000.001800.000.00180.00180.001752251300
17042345400.0018-0.0002-10.000.00180.0020.00173109727
17038889400.0020.00015.260.00180.00230.00175021767
17038025400.0019-0.0002-9.520.0020.00230.001652992489
17037157200.00210.00015.000.0020.00210.001951890689
17036297400.0020.000211.110.00180.00230.00173078466
17032841400.0018-0.0005-21.740.00239990.00239990.00183885213
17031977400.00230.000315.000.00180.00239990.00186555814
17031113400.0020.00015.260.00190.002150.00192351053
17030246400.00190.00015.560.00150.00239990.00159707274
17029385400.0018-0.0004-18.180.00190.00250.00131298112
17026793400.0022-0.0003-12.000.0020.00280.0025663862
17025929400.0025-0.0002-7.410.00270.00310.00185409680
17025064800.00275.0E-51.890.00270.003150.00258995838
17024197200.00265-0.00035-11.670.00350.00350.002655756895
17023332000.00300.000.003150.00320.002616628227
17020740000.003-0.0002-6.250.00330.00330.0033624550
17019881400.00320.000300110.350.00270.0032010.002710261500
17019017400.0028999-0.0002-6.450.00340.00340.00278715849
17018150400.00310.0003512.730.002850.00380.002617356253
17017285800.00275-5.0E-5-1.790.00260.00330.00264133403
17014697400.0028-0.0001-3.450.00289990.00320.00263685792
17013828000.0028999-5.0E-5-1.690.00280.00320.002612367671
17012969400.00295-0.0005-14.490.00310.003550.0029535426396
17012100600.00345-0.00093-21.230.00440.00450.002739691464

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com