ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Brookmount Explorations Inc (PK)

Brookmount Explorations Inc (PK) (BMXI)

0.0411
-0.0009
(-2.14%)
Closed April 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00895-17.88211788210.050050.06850.048682480.05164659CS
4-0.0029-6.590909090910.0440.090.0296513132750.05683993CS
120.007120.88235294120.0340.12890.029659724280.06077104CS
26-0.00365-8.156424581010.044750.12890.0226543550.05304316CS
52-0.10365-71.60621761660.144750.2110.0224589890.06422824CS
156-0.92385-95.7407119540.964950.964950.0213625100.09443052CS
2600.0297260.5263157890.01141.50.00333217860.06979096CS
DateCloseChangeChange %OpenHighLowVolume
17135619000.0411-0.0009-2.140.0420.04750.04982692
17134755000.042-0.0025-5.620.049450.04950.042366318
17133891000.0445-0.0005-1.110.04750.04750.0425363640
17133029400.045-0.004-8.160.0470.04950.044376790
17132160000.049-0.011-18.330.0650.0650.0491671108
17129571600.060.00519.290.050050.06850.04521563386
17128707600.0549-0.0036-6.150.06250.064820.0509999891167
17127840000.0585-0.0155-20.950.07149990.0750.0564699986
17126981400.074-0.001-1.330.0830.090.0682024221
17126112000.075-0.01-11.760.0840.0850.07378026
17123520000.0850.0078.970.07570.0850.06171683691
17122657800.0780.012118.360.06490.090.06293257273
17121795000.0659-0.0031-4.490.069750.07250.054171070838
17120929800.0690.03392596.720.0450.07990.04299992895856
17120069400.0350750.0022656.900.03070.04790.03071874259
17116608000.03281-0.00139-4.060.032150.0340.032116533
17115745800.03420.003210.320.03360.03670.02965454045
17114885400.031-0.0031-9.090.036380.03850.031670397
17114016000.0341-0.002-5.540.0370.040450.034785810
17111428800.0361-0.007323-16.860.0440.0490.0361808876
17110562400.043423-0.005577-11.380.0490.0530.0383372243
17109701400.0490.008520.990.0420.0490.038531856
17108837400.0405-0.0015-3.570.042250.04390.04442811
17107968000.042-0.002-4.550.04890.0550.0415791746
17105377200.044-0.001-2.220.04410.04750.0429999515273
17104517400.0450.00184.170.0450.050.0431510146
17103653400.0432-0.001873-4.160.04520.050.04299991310781
17102789400.045073-0.003927-8.010.050.053250.0429999711365
17101925400.049-0.0037-7.020.05490.05490.04821039962
17099366400.0527-0.0023-4.180.0550.06450.0509999736215
17098503600.055-0.0074-11.860.0610.06450.055416653
17097640800.0624-0.0076-10.860.07040.07040.057526659
17096776200.07-0.014875-17.530.0856750.08890.0678435891
17095909800.084875-2.5E-5-0.030.08750.12889990.07721759737
17093321400.08490.026144.390.0607750.08612490.059551133163
17092454400.0588-0.0016-2.650.0640.0640.058191329
17091591000.0604-0.0001-0.170.06050.0640.0679599
17090729400.0605-0.0045-6.920.0630.0645250.058375351171
17089863600.065-0.005-7.140.06610.0730.05881435
17087268000.070.00030.430.06960.07950.067146594
17086409400.0697-0.0033-4.520.07350.07350.0565732114
17085540000.073-0.007-8.750.07850.0840.0725443772
17084676000.08-0.0242-23.220.10590.112250.07022184079
17081221800.10420.04267.520.06670.10940.06344793901
17080361400.06220.010219.620.050.06950.051771076
17079496200.0520.00112.160.05090.0520.05091961
17078633400.0509-0.0021-3.960.052630.0550.04908352415
17077769400.0530.0048.160.05150.0550.0515291884
17075172000.0490.007417.790.0440.0550.0411199660865
17074312800.04160.00266.670.04150.0440.0400999327667
17073449400.039-0.0075-16.130.0470.0470.0373943003
17072584800.0465-0.00375-7.460.04850.04850.0465114922
17071721400.05025-0.00475-8.640.05450.05450.0445458502
17069125800.0550.020760.350.0350.05950.0352457187
17068265400.0343-0.002845-7.660.0350.0376250.034224544
17067401400.0371450.0021456.130.036750.03850.035136590
17066533200.03500.000.0350.03850.0317111761
17065673400.0350.0012.940.0330.0350.0317271320
17063077800.0340.00061.800.0340.0340.03486438
17062216200.03340.00144.380.03160.0340.0316180160
17061353400.032-0.004-11.110.03450.0390.0315433450
17060484000.036-0.001-2.700.03740.039460.0352499251604
17059625400.037-0.0025-6.330.03990.04150.0361248360

Your Recent History

Delayed Upgrade Clock