We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00554 | -7.69444444444 | 0.072 | 0.072 | 0.062 | 562366 | 0.06572034 | CS |
| 4 | -0.02604 | -28.1513513514 | 0.0925 | 0.108 | 0.062 | 446238 | 0.0736321 | CS |
| 12 | 0.02646 | 66.15 | 0.04 | 0.1129 | 0.0375 | 606866 | 0.07477067 | CS |
| 26 | 0.03246 | 95.4705882353 | 0.034 | 0.1289 | 0.02965 | 782615 | 0.06464878 | CS |
| 52 | 0.00856 | 14.7841105354 | 0.0579 | 0.1289 | 0.022 | 536067 | 0.05840525 | CS |
| 156 | -0.48354 | -87.9163636364 | 0.55 | 0.6978 | 0.021 | 415123 | 0.09052749 | CS |
| 260 | 0.05946 | 849.428571429 | 0.007 | 1.5 | 0.0033 | 344394 | 0.07184447 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.06646 | 0.00436 | 7.02 | 0.0624 | 0.0668 | 0.0624 | 175177 |
| 1721942400 | 0.0621 | -0.0047 | -7.04 | 0.0641 | 0.065 | 0.062 | 519763 |
| 1721856480 | 0.0668 | 0.00225 | 3.49 | 0.0637 | 0.0669 | 0.0635 | 114700 |
| 1721770140 | 0.06455 | -0.00355 | -5.21 | 0.06875 | 0.0688 | 0.0625 | 978986 |
| 1721683740 | 0.0680999 | -8.0E-5 | -0.12 | 0.0695 | 0.07 | 0.0655 | 549954 |
| 1721424180 | 0.06818 | -0.00172 | -2.46 | 0.072 | 0.072 | 0.0658 | 648428 |
| 1721337960 | 0.0699 | 0.0019 | 2.79 | 0.0675999 | 0.07 | 0.06732 | 215841 |
| 1721251320 | 0.068 | 0.0002 | 0.29 | 0.06852 | 0.08 | 0.0651999 | 716373 |
| 1721164920 | 0.0678 | 0.0008 | 1.19 | 0.0675999 | 0.07 | 0.0661 | 346593 |
| 1721078940 | 0.067 | -0.003 | -4.29 | 0.0725 | 0.0725 | 0.0645 | 534778 |
| 1720819200 | 0.07 | 0.0012 | 1.74 | 0.0671 | 0.072 | 0.0655 | 489551 |
| 1720733280 | 0.0688 | -0.0037 | -5.10 | 0.0726 | 0.0769 | 0.0675 | 408560 |
| 1720646880 | 0.0725 | -0.007 | -8.81 | 0.0714999 | 0.0798 | 0.0714999 | 348012 |
| 1720560540 | 0.0795 | 0.00025 | 0.32 | 0.0881 | 0.0881 | 0.075 | 344785 |
| 1720473600 | 0.07925 | -0.0017 | -2.10 | 0.0789 | 0.085 | 0.0751 | 433494 |
| 1720214640 | 0.08095 | -0.00305 | -3.63 | 0.08223 | 0.084 | 0.0751 | 209385 |
| 1720041000 | 0.084 | 0.002 | 2.44 | 0.08305 | 0.084 | 0.078875 | 153221 |
| 1719955740 | 0.082 | -0.00955 | -10.43 | 0.089 | 0.094 | 0.082 | 315408 |
| 1719868980 | 0.09155 | -0.00545 | -5.62 | 0.097 | 0.097 | 0.0876 | 56269 |
| 1719610020 | 0.097 | 0.00945 | 10.79 | 0.0925 | 0.108 | 0.09215 | 1094417 |
| 1719523200 | 0.08755 | -0.00245 | -2.72 | 0.09 | 0.0925 | 0.0869999 | 71394 |
| 1719437040 | 0.09 | -0.00025 | -0.28 | 0.0864999 | 0.093 | 0.0851 | 68286 |
| 1719350880 | 0.09025 | -0.00675 | -6.96 | 0.0959499 | 0.098 | 0.085 | 205756 |
| 1719264540 | 0.097 | 0.007 | 7.78 | 0.1 | 0.1 | 0.0866 | 1190251 |
| 1719005220 | 0.09 | 0.0207 | 29.87 | 0.0638 | 0.0929 | 0.0628 | 1604045 |
| 1718918640 | 0.0693 | 0.0066 | 10.53 | 0.06552 | 0.0709 | 0.063 | 421225 |
| 1718746140 | 0.0627 | -0.00728 | -10.40 | 0.0673 | 0.068 | 0.0627 | 545615 |
| 1718659680 | 0.06998 | -0.00352 | -4.79 | 0.07845 | 0.083 | 0.067 | 394614 |
| 1718400300 | 0.0735 | -0.0184 | -20.02 | 0.09 | 0.09 | 0.0735 | 360694 |
| 1718314140 | 0.0919 | 0.0069 | 8.12 | 0.0791 | 0.092 | 0.05805 | 3627649 |
| 1718227380 | 0.085 | -0.015 | -15.00 | 0.0985999 | 0.0985999 | 0.0732 | 445062 |
| 1718141340 | 0.1 | -0.007 | -6.54 | 0.0902 | 0.1129 | 0.0902 | 218349 |
| 1718054880 | 0.107 | -0.0005 | -0.47 | 0.09615 | 0.10725 | 0.0869999 | 370923 |
| 1717795800 | 0.1075 | 0.0051 | 4.98 | 0.096 | 0.111 | 0.0918 | 808133 |
| 1717709400 | 0.1024 | 0.0124 | 13.78 | 0.094 | 0.1024999 | 0.09 | 667359 |
| 1717622460 | 0.09 | 0.0025 | 2.86 | 0.095 | 0.1 | 0.085 | 550172 |
| 1717536360 | 0.0875 | 0.0145 | 19.86 | 0.0678 | 0.0955 | 0.0626 | 1866008 |
| 1717450140 | 0.073 | 0.00745 | 11.37 | 0.0601 | 0.075 | 0.05865 | 606014 |
| 1717190940 | 0.06555 | -0.00355 | -5.14 | 0.067 | 0.073 | 0.058 | 418479 |
| 1717104540 | 0.0691 | -0.001 | -1.43 | 0.079 | 0.079 | 0.0654 | 121751 |
| 1717018020 | 0.0701 | -0.0014 | -1.96 | 0.072 | 0.0787 | 0.07 | 286719 |
| 1716931740 | 0.0714999 | 0.0064999 | 10.00 | 0.065 | 0.0714999 | 0.0601 | 963217 |
| 1716585840 | 0.065 | -0.00042 | -0.64 | 0.0664 | 0.0664 | 0.05785 | 1260960 |
| 1716499740 | 0.06542 | -0.00158 | -2.36 | 0.0664 | 0.07276 | 0.064 | 365302 |
| 1716412800 | 0.067 | -0.0055 | -7.59 | 0.0785 | 0.0785 | 0.067 | 134116 |
| 1716326940 | 0.0725 | 0.0025 | 3.57 | 0.0787 | 0.0787 | 0.0672 | 150818 |
| 1716240180 | 0.07 | 0.0028 | 4.17 | 0.0675999 | 0.0787 | 0.065 | 728223 |
| 1715981340 | 0.0672 | 0 | 0.00 | 0.067 | 0.0672 | 0.06 | 202230 |
| 1715894940 | 0.0672 | 0.0072 | 12.00 | 0.06105 | 0.0672 | 0.0581 | 710662 |
| 1715808000 | 0.06 | 0.0049 | 8.89 | 0.0585 | 0.06278 | 0.055 | 511645 |
| 1715722140 | 0.0551 | -0.0029 | -5.00 | 0.05895 | 0.062 | 0.052 | 477926 |
| 1715635200 | 0.058 | 0.0035 | 6.42 | 0.0545 | 0.0617 | 0.0472 | 753594 |
| 1715376000 | 0.0545 | 0.0005 | 0.93 | 0.0535 | 0.0545 | 0.0472 | 330326 |
| 1715289720 | 0.054 | 0.01545 | 40.08 | 0.0431 | 0.05553 | 0.04045 | 2626379 |
| 1715203200 | 0.03855 | -0.00485 | -11.18 | 0.0436 | 0.049 | 0.0375 | 998160 |
| 1715117340 | 0.0434 | -0.0056 | -11.43 | 0.049 | 0.055 | 0.0429999 | 568682 |
| 1715030940 | 0.049 | 0.00715 | 17.08 | 0.0421 | 0.049 | 0.0406 | 282529 |
| 1714771740 | 0.04185 | 0.00185 | 4.62 | 0.04 | 0.0439 | 0.04 | 199575 |
| 1714685340 | 0.04 | -0.0031 | -7.19 | 0.042 | 0.0449 | 0.0378 | 985654 |
| 1714598400 | 0.0431 | -0.00165 | -3.69 | 0.04485 | 0.0489 | 0.0431 | 552202 |
| 1714512600 | 0.04475 | -0.00259 | -5.47 | 0.044 | 0.0485 | 0.044 | 133200 |
| 1714425720 | 0.04734 | -0.0046 | -8.86 | 0.0475 | 0.05056 | 0.0441 | 547521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
