We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00895 | -17.8821178821 | 0.05005 | 0.0685 | 0.04 | 868248 | 0.05164659 | CS |
4 | -0.0029 | -6.59090909091 | 0.044 | 0.09 | 0.02965 | 1313275 | 0.05683993 | CS |
12 | 0.0071 | 20.8823529412 | 0.034 | 0.1289 | 0.02965 | 972428 | 0.06077104 | CS |
26 | -0.00365 | -8.15642458101 | 0.04475 | 0.1289 | 0.022 | 654355 | 0.05304316 | CS |
52 | -0.10365 | -71.6062176166 | 0.14475 | 0.211 | 0.022 | 457332 | 0.06424732 | CS |
156 | -0.92385 | -95.740711954 | 0.96495 | 0.96495 | 0.021 | 363159 | 0.09432104 | CS |
260 | 0.0297 | 260.526315789 | 0.0114 | 1.5 | 0.0033 | 321702 | 0.06979562 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713561900 | 0.0411 | -0.0009 | -2.14 | 0.042 | 0.0475 | 0.04 | 982692 |
1713475500 | 0.042 | -0.0025 | -5.62 | 0.04945 | 0.0495 | 0.042 | 366318 |
1713389100 | 0.0445 | -0.0005 | -1.11 | 0.0475 | 0.0475 | 0.0425 | 363640 |
1713302940 | 0.045 | -0.004 | -8.16 | 0.047 | 0.0495 | 0.044 | 376790 |
1713216000 | 0.049 | -0.011 | -18.33 | 0.065 | 0.065 | 0.049 | 1671108 |
1712957160 | 0.06 | 0.0051 | 9.29 | 0.05005 | 0.0685 | 0.0452 | 1563386 |
1712870760 | 0.0549 | -0.0036 | -6.15 | 0.0625 | 0.06482 | 0.0509999 | 891167 |
1712784000 | 0.0585 | -0.0155 | -20.95 | 0.0714999 | 0.075 | 0.0564 | 699986 |
1712698140 | 0.074 | -0.001 | -1.33 | 0.083 | 0.09 | 0.068 | 2024221 |
1712611200 | 0.075 | -0.01 | -11.76 | 0.084 | 0.085 | 0.07 | 378026 |
1712352000 | 0.085 | 0.007 | 8.97 | 0.0757 | 0.085 | 0.0617 | 1683691 |
1712265780 | 0.078 | 0.0121 | 18.36 | 0.0649 | 0.09 | 0.0629 | 3257273 |
1712179500 | 0.0659 | -0.0031 | -4.49 | 0.06975 | 0.0725 | 0.05417 | 1070838 |
1712092980 | 0.069 | 0.033925 | 96.72 | 0.045 | 0.0799 | 0.0429999 | 2895856 |
1712006940 | 0.035075 | 0.002265 | 6.90 | 0.0307 | 0.0479 | 0.0307 | 1874259 |
1711660800 | 0.03281 | -0.00139 | -4.06 | 0.03215 | 0.034 | 0.03 | 2116533 |
1711574580 | 0.0342 | 0.0032 | 10.32 | 0.0336 | 0.0367 | 0.02965 | 454045 |
1711488540 | 0.031 | -0.0031 | -9.09 | 0.03638 | 0.0385 | 0.03 | 1670397 |
1711401600 | 0.0341 | -0.002 | -5.54 | 0.037 | 0.04045 | 0.034 | 785810 |
1711142880 | 0.0361 | -0.007323 | -16.86 | 0.044 | 0.049 | 0.0361 | 808876 |
1711056240 | 0.043423 | -0.005577 | -11.38 | 0.049 | 0.053 | 0.038 | 3372243 |
1710970140 | 0.049 | 0.0085 | 20.99 | 0.042 | 0.049 | 0.038 | 531856 |
1710883740 | 0.0405 | -0.0015 | -3.57 | 0.04225 | 0.0439 | 0.04 | 442811 |
1710796800 | 0.042 | -0.002 | -4.55 | 0.0489 | 0.055 | 0.0415 | 791746 |
1710537720 | 0.044 | -0.001 | -2.22 | 0.0441 | 0.0475 | 0.0429999 | 515273 |
1710451740 | 0.045 | 0.0018 | 4.17 | 0.045 | 0.05 | 0.0431 | 510146 |
1710365340 | 0.0432 | -0.001873 | -4.16 | 0.0452 | 0.05 | 0.0429999 | 1310781 |
1710278940 | 0.045073 | -0.003927 | -8.01 | 0.05 | 0.05325 | 0.0429999 | 711365 |
1710192540 | 0.049 | -0.0037 | -7.02 | 0.0549 | 0.0549 | 0.0482 | 1039962 |
1709936640 | 0.0527 | -0.0023 | -4.18 | 0.055 | 0.0645 | 0.0509999 | 736215 |
1709850360 | 0.055 | -0.0074 | -11.86 | 0.061 | 0.0645 | 0.055 | 416653 |
1709764080 | 0.0624 | -0.0076 | -10.86 | 0.0704 | 0.0704 | 0.057 | 526659 |
1709677620 | 0.07 | -0.014875 | -17.53 | 0.085675 | 0.0889 | 0.0678 | 435891 |
1709590980 | 0.084875 | -2.5E-5 | -0.03 | 0.0875 | 0.1288999 | 0.0772 | 1759737 |
1709332140 | 0.0849 | 0.0261 | 44.39 | 0.060775 | 0.0861249 | 0.05955 | 1133163 |
1709245440 | 0.0588 | -0.0016 | -2.65 | 0.064 | 0.064 | 0.058 | 191329 |
1709159100 | 0.0604 | -0.0001 | -0.17 | 0.0605 | 0.064 | 0.06 | 79599 |
1709072940 | 0.0605 | -0.0045 | -6.92 | 0.063 | 0.064525 | 0.058375 | 351171 |
1708986360 | 0.065 | -0.005 | -7.14 | 0.0661 | 0.073 | 0.058 | 81435 |
1708726800 | 0.07 | 0.0003 | 0.43 | 0.0696 | 0.0795 | 0.067 | 146594 |
1708640940 | 0.0697 | -0.0033 | -4.52 | 0.0735 | 0.0735 | 0.0565 | 732114 |
1708554000 | 0.073 | -0.007 | -8.75 | 0.0785 | 0.084 | 0.0725 | 443772 |
1708467600 | 0.08 | -0.0242 | -23.22 | 0.1059 | 0.11225 | 0.0702 | 2184079 |
1708122180 | 0.1042 | 0.042 | 67.52 | 0.0667 | 0.1094 | 0.0634 | 4793901 |
1708036140 | 0.0622 | 0.0102 | 19.62 | 0.05 | 0.0695 | 0.05 | 1771076 |
1707949620 | 0.052 | 0.0011 | 2.16 | 0.0509 | 0.052 | 0.0509 | 1961 |
1707863340 | 0.0509 | -0.0021 | -3.96 | 0.05263 | 0.055 | 0.04908 | 352415 |
1707776940 | 0.053 | 0.004 | 8.16 | 0.0515 | 0.055 | 0.0515 | 291884 |
1707517200 | 0.049 | 0.0074 | 17.79 | 0.044 | 0.055 | 0.0411199 | 660865 |
1707431280 | 0.0416 | 0.0026 | 6.67 | 0.0415 | 0.044 | 0.0400999 | 327667 |
1707344940 | 0.039 | -0.0075 | -16.13 | 0.047 | 0.047 | 0.0373 | 943003 |
1707258480 | 0.0465 | -0.00375 | -7.46 | 0.0485 | 0.0485 | 0.0465 | 114922 |
1707172140 | 0.05025 | -0.00475 | -8.64 | 0.0545 | 0.0545 | 0.0445 | 458502 |
1706912580 | 0.055 | 0.0207 | 60.35 | 0.035 | 0.0595 | 0.035 | 2457187 |
1706826540 | 0.0343 | -0.002845 | -7.66 | 0.035 | 0.037625 | 0.034 | 224544 |
1706740140 | 0.037145 | 0.002145 | 6.13 | 0.03675 | 0.0385 | 0.035 | 136590 |
1706653320 | 0.035 | 0 | 0.00 | 0.035 | 0.0385 | 0.0317 | 111761 |
1706567340 | 0.035 | 0.001 | 2.94 | 0.033 | 0.035 | 0.0317 | 271320 |
1706307780 | 0.034 | 0.0006 | 1.80 | 0.034 | 0.034 | 0.034 | 86438 |
1706221620 | 0.0334 | 0.0014 | 4.38 | 0.0316 | 0.034 | 0.0316 | 180160 |
1706135340 | 0.032 | -0.004 | -11.11 | 0.0345 | 0.039 | 0.0315 | 433450 |
1706048400 | 0.036 | -0.001 | -2.70 | 0.0374 | 0.03946 | 0.0352499 | 251604 |
1705962540 | 0.037 | -0.0025 | -6.33 | 0.0399 | 0.0415 | 0.036 | 1248360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions