BIEI

Premier Biomedical (PK) Historical Data

BIEI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 0.00276 0.00006 2.22% 0.0029 0.0029 0.0026 17,337,665
Jun 30 2022 0.0027 0.00 +0.00% 0.0024 0.0031 0.0021 0
Jun 30 2022 0.0027 0.0005 22.73% 0.0024 0.0031 0.0021 82,171,596
Jun 29 2022 0.0022 0.00 +0.00% 0.002035 0.00255 0.002035 0
Jun 29 2022 0.0022 0.0001 4.76% 0.002035 0.00255 0.002035 12,349,548
Jun 28 2022 0.0021 0.00005 2.44% 0.0021 0.0022 0.0019 3,316,592
Jun 27 2022 0.00205 0.00005 2.5% 0.002 0.0022 0.0019 1,894,999
Jun 24 2022 0.002 0.00005 2.56% 0.00194 0.002 0.0019 5,456,393
Jun 23 2022 0.00195 0.00005 2.63% 0.0019 0.002 0.0019 2,220,000
Jun 22 2022 0.0019 0.00 +0.00% 0.00185 0.0019 0.0017 0
Jun 22 2022 0.0019 0.00 0.0% 0.00185 0.0019 0.0017 3,775,211
Jun 21 2022 0.0019 0.0001 5.56% 0.0018 0.0019 0.0017 2,812,574
Jun 20 2022 0.0018 0.00 +0.00% 0.0016 0.0019 0.0015 0
Jun 17 2022 0.0018 0.00 +0.00% 0.0016 0.0019 0.0015 0
Jun 17 2022 0.0018 0.0002 12.5% 0.0016 0.0019 0.0015 8,645,866
Jun 16 2022 0.0016 0.00 0.0% 0.0014 0.0016 0.0014 727,010
Jun 15 2022 0.0016 0.0001 6.67% 0.0015 0.0016 0.0014 762,833
Jun 14 2022 0.0015 0.00 +0.00% 0.0015 0.00158 0.0015 0
Jun 14 2022 0.0015 -0.0001 -6.25% 0.0015 0.00158 0.0015 1,475,009
Jun 13 2022 0.0016 -0.0003 -15.79% 0.0017 0.0017 0.0015 660,168
Jun 10 2022 0.0019 0.00 +0.00% 0.0016 0.0019 0.0016 0
Jun 10 2022 0.0019 0.0002 11.76% 0.0016 0.0019 0.0016 8,678,146
Jun 09 2022 0.0017 0.0001 6.25% 0.0015 0.0017 0.0015 11,084,171
Jun 08 2022 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Jun 07 2022 0.0016 0.0003 23.08% 0.0014 0.0016 0.0014 1,529,701
Jun 06 2022 0.0013 -0.0002 -13.33% 0.0015 0.0015 0.0012 7,317,470
Jun 03 2022 0.0015 -0.0001 -6.25% 0.0015 0.0015 0.0014 1,552,500
Jun 02 2022 0.0016 0.00 +0.00% 0.00145 0.0016 0.0014 0
Jun 02 2022 0.0016 0.00 0.0% 0.00145 0.0016 0.0014 530,000
Jun 01 2022 0.0016 0.00 +0.00% 0.0015 0.0016 0.0014 0
Jun 01 2022 0.0016 0.0001 6.67% 0.0015 0.0016 0.0014 1,391,500
May 31 2022 0.0015 -0.0001 -6.25% 0.0015 0.0015 0.0014 159,003
May 30 2022 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
May 27 2022 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 4,927
May 26 2022 0.0016 0.00 +0.00% 0.0015 0.0016 0.0014 0
May 26 2022 0.0016 -0.0001 -5.88% 0.0015 0.0016 0.0014 1,405,000
May 25 2022 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
May 24 2022 0.0017 -0.0001 -5.56% 0.0015 0.0017 0.0015 638,524
May 23 2022 0.0018 0.00 +0.00% 0.0015 0.0018 0.0014 0
May 23 2022 0.0018 0.0003 20.0% 0.0015 0.0018 0.0014 3,246,000
May 20 2022 0.0015 -0.0001 -6.25% 0.0016 0.00161 0.0014 2,467,501
May 19 2022 0.0016 0.00005 3.23% 0.0016 0.0016 0.0014 1,650,350
May 18 2022 0.00155 0.00005 3.33% 0.00155 0.00155 0.0014 2,906,074
May 17 2022 0.0015 0.00 +0.00% 0.0015 0.0016 0.0014 0
May 17 2022 0.0015 -0.0001 -6.25% 0.0015 0.0016 0.0014 3,662,045
May 16 2022 0.0016 0.00 +0.00% 0.0016 0.0016 0.0016 0
May 16 2022 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 577,055
May 13 2022 0.0016 0.00 0.0% 0.0019 0.0019 0.0016 450,000
May 12 2022 0.0016 0.00 +0.00% 0.0017 0.0019 0.0014 0
May 12 2022 0.0016 -0.0002 -11.11% 0.0017 0.0019 0.0014 8,606,445
May 11 2022 0.0018 0.00 0.0% 0.0017 0.0018 0.0015 2,312,510
May 10 2022 0.0018 -0.0001 -5.26% 0.0018 0.0019 0.0018 340,000
May 09 2022 0.0019 0.00 0.0% 0.0019 0.0019 0.0017 3,375,911
May 06 2022 0.0019 0.00 +0.00% 0.0016 0.002 0.0014 0
May 06 2022 0.0019 0.00035 22.58% 0.0016 0.002 0.0014 22,388,048
May 05 2022 0.00155 0.00 +0.00% 0.0015 0.00155 0.0015 0
May 05 2022 0.00155 -0.00007 -4.32% 0.0015 0.00155 0.0015 11,575,452
May 04 2022 0.00162 -0.00008 -4.71% 0.0018 0.0019 0.0016 5,091,181
May 03 2022 0.0017 -0.00005 -2.86% 0.0017 0.002 0.0015 8,725,027
May 02 2022 0.00175 0.00 +0.00% 0.00185 0.00185 0.0017 0
May 02 2022 0.00175 -0.00005 -2.78% 0.00185 0.00185 0.0017 456,422
Apr 29 2022 0.0018 -0.0001 -5.26% 0.002 0.002 0.0018 1,387,000
Apr 28 2022 0.0019 0.0002 11.76% 0.00175 0.0019 0.0017 3,378,494
Apr 27 2022 0.0017 0.00 +0.00% 0.0018 0.002 0.0017 0
Apr 27 2022 0.0017 0.00 0.0% 0.0018 0.002 0.0017 6,264,224
Apr 26 2022 0.0017 0.0001 6.25% 0.0017 0.0019 0.0017 3,099,339
Apr 25 2022 0.0016 0.00 +0.00% 0.0017 0.0018 0.0016 0
Apr 25 2022 0.0016 -0.0001 -5.88% 0.0017 0.0018 0.0016 3,488,968
Apr 22 2022 0.0017 -0.0003 -15.0% 0.002 0.002 0.0017 1,207,125
Apr 21 2022 0.002 0.00 +0.00% 0.0021 0.0023 0.0016 0
Apr 21 2022 0.002 -0.0002 -9.09% 0.0021 0.0023 0.0016 32,215,971
Apr 20 2022 0.0022 0.0002 10.0% 0.0021 0.0026 0.0019 35,444,670
Apr 19 2022 0.002 0.00 +0.00% 0.0016 0.0021 0.0015 0
Apr 19 2022 0.002 0.00035 21.21% 0.0016 0.0021 0.0015 6,486,145
Apr 18 2022 0.00165 -0.00005 -2.94% 0.0017 0.0018 0.0015 1,125,000
Apr 15 2022 0.0017 0.00 +0.00% 0.0017 0.0017 0.0017 0
Apr 15 2022 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Apr 14 2022 0.0017 0.0001 6.25% 0.00165 0.0018 0.00165 1,008,000
Apr 13 2022 0.0016 0.00 +0.00% 0.0015 0.0017 0.0014 0
Apr 13 2022 0.0016 0.0001 6.67% 0.0015 0.0017 0.0014 2,412,712
Apr 12 2022 0.0015 0.00 0.0% 0.00155 0.00164 0.0014 7,927,689
Apr 11 2022 0.0015 0.00 +0.00% 0.0017 0.0017 0.00145 0
Apr 11 2022 0.0015 -0.0003 -16.67% 0.0017 0.0017 0.00145 9,554,017
Apr 08 2022 0.0018 0.00 0.0% 0.0018 0.00185 0.0016 8,518,131
Apr 07 2022 0.0018 0.00 0.0% 0.00185 0.0019 0.0016 3,495,712
Apr 06 2022 0.0018 0.0002 12.5% 0.00165 0.0021 0.0016 9,609,845
Apr 05 2022 0.0016 0.00 +0.00% 0.0018 0.002 0.00155 0
Apr 05 2022 0.0016 -0.0005 -23.81% 0.0018 0.002 0.00155 17,416,203
Apr 04 2022 0.0021 -0.0001 -4.55% 0.0023 0.0023 0.0016 6,996,959
Your Recent History
USOTC
BIEI
Premier Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 05:05:58