ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,702.55
-0.19%
US Tech 100
19,308.80
0.06%
Dow Jones
42,063.36
0.09%
Brent Oil
74.035
0.20%
Bitcoin
63,417.79
-0.32%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Premier Biomedical Inc (PK) (BIEI)

  7. Premier Biomedical Inc (PK) (BIEI) Historical

BIEI Premier Biomedical Inc (PK)

0.0011
0.00 (0.00%)
Sep 22 2024 - Closed
Delayed by 15 minutes

BIEI Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.001 7,544,163
Sep 19 2024 0.0011 -0.0005 -31.25% 0.0015 0.0015 0.001 91,256,987
Sep 18 2024 0.0016 -0.00004 -2.14% 0.0017 0.0018 0.0014 19,540,204
Sep 17 2024 0.001635 -0.00017 -9.17% 0.0019 0.0019 0.0016 7,961,806
Sep 16 2024 0.0018 0.00 0.00% 0.0019 0.0019 0.0016 12,588,593
Sep 13 2024 0.0018 0.00 0.00% 0.0018 0.0019 0.001725 3,806,344
Sep 12 2024 0.0018 0.00 0.00% 0.0019 0.0019 0.0014 22,878,499
Sep 11 2024 0.0018 0.0001 5.88% 0.0018 0.002 0.0017 24,080,995
Sep 10 2024 0.0017 0.00036 26.87% 0.0017 0.0021 0.0014 161,864,227
Sep 09 2024 0.00134 0.00004 3.08% 0.0014 0.0015 0.0013 1,355,222
Sep 06 2024 0.0013 0.0003 30.00% 0.0011 0.0015 0.001 10,323,565
Sep 05 2024 0.001 -0.0002 -16.67% 0.0014 0.0014 0.001 6,335,675
Sep 04 2024 0.0012 -0.0002 -14.29% 0.0013 0.0014 0.0011 839,546
Sep 03 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Aug 30 2024 0.0014 -0.00005 -3.45% 0.0015 0.0015 0.0014 226,666
Aug 29 2024 0.00145 0.00005 3.57% 0.0013 0.0015 0.0011 7,317,223
Aug 28 2024 0.0014 -0.0001 -6.67% 0.0013 0.0014 0.0013 20,000
Aug 27 2024 0.0015 -0.0002 -11.76% 0.0018 0.0018 0.0013 10,701,694
Aug 26 2024 0.0017 0.00 0.00% 0.0017 0.00175 0.00158 1,284,132
Aug 23 2024 0.0017 0.0003 21.43% 0.0014 0.0018 0.0012 30,735,528
Aug 22 2024 0.0014 0.0002 16.68% 0.00115 0.0014 0.00115 13,350,715
Aug 21 2024 0.0012 0.0003 33.32% 0.0011 0.0013 0.001 27,007,114
Aug 20 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0009 405,000
Aug 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Aug 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Aug 15 2024 0.001 0.0001 11.11% 0.0009 0.001 0.0009 1,610,000
Aug 14 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
Aug 13 2024 0.0009 0.00005 5.88% 0.0008 0.001 0.0008 1,277,500
Aug 12 2024 0.00085 0.00005 6.25% 0.0009 0.0009 0.00085 4,020,000
Aug 09 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Aug 08 2024 0.0008 0.00 0.00% 0.00084 0.00084 0.0008 625,000
Aug 07 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.00075 1,429,998
Aug 06 2024 0.0008 0.00 0.00% 0.00085 0.00086 0.0008 1,025,000
Aug 05 2024 0.0008 -0.00004 -4.76% 0.0009 0.0009 0.0008 550,042
Aug 02 2024 0.00084 0.00 0.00% 0.00084 0.00084 0.00084 0
Aug 01 2024 0.00084 0.00004 5.00% 0.0008 0.00095 0.0008 5,674,179
Jul 31 2024 0.0008 0.0001 14.29% 0.00075 0.0008 0.00075 787,500
Jul 30 2024 0.0007 -0.0001 -12.50% 0.0007 0.0008 0.0007 260,686
Jul 29 2024 0.0008 -0.00005 -5.88% 0.00085 0.00085 0.0008 3,489,444
Jul 26 2024 0.00085 0.00001 1.19% 0.0009 0.0009 0.0008 1,519,275
Jul 25 2024 0.00084 -0.00001 -1.18% 0.0009 0.0009 0.00084 1,010,000
Jul 24 2024 0.00085 -0.00005 -5.56% 0.0008 0.00086 0.0008 325,000
Jul 23 2024 0.0009 0.00 0.00% 0.001 0.001 0.0008 5,374,761
Jul 22 2024 0.0009 0.00015 20.00% 0.0008 0.00095 0.0008 40,955,148
Jul 19 2024 0.00075 0.00 0.00% 0.0008 0.0008 0.00075 25,927
Jul 18 2024 0.00075 0.00005 7.14% 0.00075 0.00075 0.00075 4,862
Jul 17 2024 0.0007 -0.0002 -22.22% 0.0008 0.0008 0.0007 1,498,196
Jul 16 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
Jul 15 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
Jul 12 2024 0.0009 0.0001 12.50% 0.00084 0.0009 0.0008 151,004
Jul 11 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 3,642
Jul 10 2024 0.0008 -0.00015 -15.79% 0.0009 0.00095 0.0008 12,337,431
Jul 09 2024 0.00095 0.00005 5.56% 0.001 0.0011 0.00095 3,320,250
Jul 08 2024 0.0009 0.00 0.00% 0.0009 0.001 0.0009 1,892,900
Jul 05 2024 0.0009 0.00008 9.76% 0.0009 0.0009 0.0009 357,600
Jul 03 2024 0.00082 0.00002 2.50% 0.00082 0.00082 0.00082 4,812
Jul 02 2024 0.0008 0.00 0.00% 0.00079 0.0009 0.0007 597,596
Jul 01 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Jun 28 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
Jun 27 2024 0.0008 0.00005 6.67% 0.00076 0.0008 0.0007 734,855
Jun 26 2024 0.00075 -0.0001 -11.76% 0.0008 0.00086 0.0006 9,885,146
Jun 25 2024 0.00085 0.00 0.00% 0.00085 0.00085 0.00085 5,333

Your Recent History

USOTC
BIEI
Premier Biomedical (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved