BIEI

Premier Biomedical (PK) Historical Data

BIEI Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 0.0061 -0.0001 -1.61% 0.0062 0.0065 0.006 13,197,079
Oct 21 2021 0.0062 0.00 +0.00% 0.0061 0.0066 0.0059 0
Oct 21 2021 0.0062 0.0003 5.08% 0.0061 0.0066 0.0059 17,174,650
Oct 20 2021 0.0059 0.00 +0.00% 0.0057 0.0065 0.0056 0
Oct 20 2021 0.0059 0.0001 1.73% 0.0057 0.0065 0.0056 21,761,609
Oct 19 2021 0.0058 -0.0005 -7.94% 0.0062 0.0063 0.0058 7,873,764
Oct 18 2021 0.0063 0.0003 5.0% 0.00615 0.007 0.0059 25,386,449
Oct 15 2021 0.006 0.00 +0.00% 0.0064 0.0064 0.0052 0
Oct 15 2021 0.006 -0.0004 -6.25% 0.0064 0.0064 0.0052 18,958,654
Oct 14 2021 0.0064 -0.0004 -5.88% 0.0068 0.0068 0.0056 9,645,335
Oct 13 2021 0.0068 0.00 +0.00% 0.0068 0.007 0.0059 0
Oct 13 2021 0.0068 0.0001 1.49% 0.0068 0.007 0.0059 11,271,225
Oct 12 2021 0.0067 0.0002 3.08% 0.007 0.007 0.0062 10,683,140
Oct 11 2021 0.0065 0.0008 14.04% 0.0057 0.0072 0.0055 20,780,188
Oct 08 2021 0.0057 0.00 +0.00% 0.00568 0.0062 0.0052 0
Oct 08 2021 0.0057 0.0003 5.56% 0.00568 0.0062 0.0052 10,623,445
Oct 07 2021 0.0054 0.00 0.0% 0.0061 0.0061 0.0052 6,206,424
Oct 06 2021 0.0054 0.00 +0.00% 0.0056 0.0056 0.005 0
Oct 06 2021 0.0054 -0.0002 -3.57% 0.0056 0.0056 0.005 9,027,545
Oct 05 2021 0.0056 0.00 +0.00% 0.0058 0.0062 0.0053 0
Oct 05 2021 0.0056 0.00 0.0% 0.0058 0.0062 0.0053 7,716,730
Oct 04 2021 0.0056 -0.0005 -8.2% 0.0064 0.00685 0.0055 18,410,214
Oct 01 2021 0.0061 0.0007 12.96% 0.0049 0.007 0.0049 46,721,729
Sep 30 2021 0.0054 0.00001 0.19% 0.005625 0.005625 0.0049 10,923,168
Sep 29 2021 0.00539 -0.00021 -3.75% 0.0056 0.0059 0.0048 12,551,248
Sep 28 2021 0.0056 0.00 +0.00% 0.0064 0.0064 0.0046 0
Sep 28 2021 0.0056 -0.0004 -6.67% 0.0064 0.0064 0.0046 39,310,090
Sep 27 2021 0.006 0.0014 30.43% 0.0059 0.0067 0.0048 71,835,174
Sep 24 2021 0.0046 0.0001 2.22% 0.0047 0.0062 0.0039 27,690,871
Sep 23 2021 0.0045 0.00 +0.00% 0.0018 0.0048 0.0018 0
Sep 23 2021 0.0045 0.0005 12.5% 0.0018 0.0048 0.0018 14,153,105
Sep 22 2021 0.004 0.00 +0.00% 0.0021 0.004 0.0021 0
Sep 22 2021 0.004 0.0018 81.82% 0.0021 0.004 0.0021 25,947,463
Sep 21 2021 0.0022 0.00 +0.00% 0.0024 0.0031 0.0022 0
Sep 21 2021 0.0022 -0.0009 -29.03% 0.0024 0.0031 0.0022 3,311,022
Sep 20 2021 0.0031 0.00 +0.00% 0.0023 0.00349 0.0022 0
Sep 20 2021 0.0031 -0.0001 -3.13% 0.0023 0.00349 0.0022 4,079,538
Sep 17 2021 0.0032 0.00 +0.00% 0.003 0.0033 0.0019 0
Sep 17 2021 0.0032 0.00 0.0% 0.003 0.0033 0.0019 928,932
Sep 16 2021 0.0032 0.0002 6.67% 0.003 0.0033 0.002 4,238,325
Sep 15 2021 0.003 -0.0008 -21.05% 0.0031 0.0036 0.003 2,049,176
Sep 14 2021 0.0038 0.00 +0.00% 0.0035 0.0039 0.0031 0
Sep 14 2021 0.0038 0.0004 11.76% 0.0035 0.0039 0.0031 1,633,879
Sep 13 2021 0.0034 -0.0007 -17.07% 0.0024 0.00389 0.0024 2,077,662
Sep 10 2021 0.0041 0.0001 2.5% 0.0034 0.0043 0.0034 3,370,383
Sep 09 2021 0.004 0.0009 29.03% 0.0032 0.0043 0.0032 1,186,380
Sep 08 2021 0.0031 0.00 +0.00% 0.00305 0.004 0.003 0
Sep 08 2021 0.0031 -0.0005 -13.89% 0.00305 0.004 0.003 9,193,356
Sep 07 2021 0.0036 -0.001 -21.74% 0.0046 0.0046 0.003 11,229,705
Sep 06 2021 0.0046 0.00 +0.00% 0.0031 0.0048 0.0031 0
Sep 03 2021 0.0046 0.00 +0.00% 0.0031 0.0048 0.0031 0
Sep 03 2021 0.0046 0.0018 64.29% 0.0031 0.0048 0.0031 129,995,897
Sep 02 2021 0.0028 0.00 +0.00% 0.0025 0.003 0.0025 0
Sep 02 2021 0.0028 0.0002 7.69% 0.0025 0.003 0.0025 6,831,647
Sep 01 2021 0.0026 0.0001 4.0% 0.0024 0.0028 0.0023 6,562,217
Aug 31 2021 0.0025 0.00 +0.00% 0.0022 0.0026 0.0022 0
Aug 31 2021 0.0025 -0.0001 -3.85% 0.0022 0.0026 0.0022 7,563,444
Aug 30 2021 0.0026 -0.001 -27.78% 0.0036 0.0038 0.0023 10,123,190
Aug 27 2021 0.0036 0.0004 12.5% 0.0031 0.0036 0.0031 7,877,801
Aug 26 2021 0.0032 -0.0004 -11.11% 0.0033 0.0036 0.0031 5,227,919
Aug 25 2021 0.0036 0.00 0.0% 0.0038 0.0038 0.003 22,253,149
Aug 24 2021 0.0036 0.0012 50.01% 0.002 0.004 0.002 75,154,588
Aug 23 2021 0.0024 0.00 0.0% 0.0021 0.0025 0.0021 2,137,649
Aug 20 2021 0.0024 0.00 +0.00% 0.0022 0.0026 0.0022 0
Aug 20 2021 0.0024 0.00 0.0% 0.0022 0.0026 0.0022 787,582
Aug 19 2021 0.0024 -0.0002 -7.69% 0.0023 0.0026 0.0021 4,072,740
Aug 18 2021 0.0026 0.00 +0.00% 0.0021 0.0026 0.0021 0
Aug 18 2021 0.0026 0.0005 23.81% 0.0021 0.0026 0.0021 7,457,027
Aug 17 2021 0.0021 -0.0003 -12.5% 0.0022 0.0024 0.0021 1,289,970
Aug 16 2021 0.0024 -0.0001 -4.0% 0.0027 0.0027 0.002 2,684,912
Aug 13 2021 0.0025 0.00 +0.00% 0.0024 0.0026 0.0021 0
Aug 13 2021 0.0025 0.00 0.0% 0.0024 0.0026 0.0021 6,785,307
Aug 12 2021 0.0025 0.00 +0.00% 0.0022 0.0026 0.0021 0
Aug 12 2021 0.0025 0.0003 13.64% 0.0022 0.0026 0.0021 6,498,928
Aug 11 2021 0.0022 -0.0002 -8.33% 0.0021 0.0025 0.0021 7,703,418
Aug 10 2021 0.0024 0.00 +0.00% 0.0019 0.0024 0.0019 0
Aug 10 2021 0.0024 0.00 0.0% 0.0019 0.0024 0.0019 4,957,343
Aug 09 2021 0.0024 -0.0001 -4.0% 0.0023 0.0025 0.0017 6,688,574
Aug 06 2021 0.0025 0.00 +0.00% 0.0023 0.0025 0.0022 0
Aug 06 2021 0.0025 0.00015 6.38% 0.0023 0.0025 0.0022 3,616,008
Aug 05 2021 0.00235 -0.00015 -6.0% 0.0026 0.00265 0.00235 3,116,163
Aug 04 2021 0.0025 -0.0004 -13.79% 0.0029 0.0029 0.0025 1,007,139
Aug 03 2021 0.0029 0.00 +0.00% 0.0025 0.003 0.0025 0
Aug 03 2021 0.0029 0.0001 3.57% 0.0025 0.003 0.0025 2,989,143
Aug 02 2021 0.0028 -0.0001 -3.45% 0.0025 0.0028 0.0025 660,060
Jul 30 2021 0.0029 0.0002 7.4% 0.0027 0.0029 0.0025 2,983,587
Jul 29 2021 0.0027 0.00 +0.00% 0.003 0.0032 0.00245 0
Jul 29 2021 0.0027 -0.0005 -15.63% 0.003 0.0032 0.00245 9,776,078
Jul 28 2021 0.0032 0.00 0.0% 0.0031 0.0033 0.003 2,112,999
Jul 27 2021 0.0032 0.00 0.0% 0.0031 0.0034 0.003 4,473,246
Your Recent History
USOTC
BIEI
Premier Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 01:16:14