BIEI

Premier Biomedical (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Premier Biomedical Inc (PK) BIEI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0002 7.69% 0.0028 16:00:03
Open Price Low Price High Price Close Price Prev Close
0.0025 0.0025 0.0029 0.0028 0.0026
more quote information »

BIEI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00310.00330.00250.0028054,282,361-0.0003-9.68%
1 Month0.00250.004090.00250.00333098,950,0900.000312.0%
3 Months0.00360.00480.00180.00334056,352,693-0.0008-22.22%
6 Months0.00310.00720.00170.004307910,208,092-0.0003-9.68%
1 Year0.00170.00720.0010.00354210,131,1940.001164.71%
3 Years0.060.084250.00020.002324215,506,978-0.0572-95.33%
5 Years0.00780.560.00020.003123811,248,307-0.005-64.1%

BIEI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 0.0028 0.0002 7.69% 0.0025 0.0029 0.0025 2,819,433
Jan 20 2022 0.0026 -0.0003 -10.35% 0.00285 0.0031 0.00256 4,141,000
Jan 19 2022 0.0029 0.0001 3.57% 0.00285 0.0029 0.0025 2,994,092
Jan 18 2022 0.0028 -0.0001 -3.45% 0.0029 0.0032 0.0027 3,854,402
Jan 14 2022 0.0029 -0.0003 -9.38% 0.0031 0.0033 0.0028 6,139,951
Jan 13 2022 0.0032 0.00 0.0% 0.0032 0.0035 0.003 1,945,000
Jan 12 2022 0.0032 -0.0002 -5.88% 0.0033 0.003425 0.0032 3,362,388
Jan 11 2022 0.0034 0.0003 9.68% 0.00325 0.0035 0.0032 4,733,775
Jan 10 2022 0.0031 0.00 0.0% 0.0032 0.0033 0.0031 1,958,202
Jan 07 2022 0.0031 -0.0004 -11.43% 0.00324 0.0034 0.003 1,098,805
Jan 06 2022 0.0035 0.0002 6.06% 0.0034 0.0035 0.0027 16,789,786
Jan 05 2022 0.0033 0.0002 6.45% 0.0035 0.00409 0.0029 27,679,261
Jan 04 2022 0.0031 -0.0004 -11.43% 0.0035 0.0035 0.003 3,547,573
Jan 03 2022 0.0035 0.00015 4.48% 0.00335 0.0038 0.0028 5,448,491
Dec 31 2021 0.00335 -0.00035 -9.46% 0.0038 0.0039 0.003 7,564,026
Dec 30 2021 0.0037 0.0004 12.12% 0.0037 0.004 0.0034 38,686,402
Dec 29 2021 0.0033 0.00 0.0% 0.003 0.0034 0.0027 4,448,217
Dec 28 2021 0.0033 0.0004 13.8% 0.0027 0.0036 0.0025 13,065,581
Dec 27 2021 0.0029 0.0007 31.81% 0.0025 0.0038 0.0025 13,644,660
Dec 23 2021 0.0022 0.0001 4.76% 0.002 0.0023 0.002 3,787,662
See More Historical Prices ยป
Your Recent History
USOTC
BIEI
Premier Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 17:43:43