BIEI

Premier Biomedical (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Premier Biomedical Inc (PK) BIEI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0004 -6.67% 0.0056 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.0064 0.0046 0.0064 0.006
more quote information »

BIEI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00240.00670.00180.005129228,587,5270.0032133.33%
1 Month0.00220.00670.00180.004559517,572,5360.0034154.55%
3 Months0.00260.00670.00170.003732911,791,6000.003115.38%
6 Months0.00270.00670.0010.00330018,247,7450.0029107.41%
1 Year0.000950.00670.00060.002202715,729,5800.00465489.47%
3 Years0.19250.200.00020.002224914,580,518-0.1869-97.09%
5 Years0.01250.560.00020.003185911,061,896-0.0069-55.2%

BIEI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 0.006 0.0014 30.43% 0.0059 0.0067 0.0048 71,835,174
Sep 24 2021 0.0046 0.0001 2.22% 0.0047 0.0062 0.0039 27,690,871
Sep 23 2021 0.0045 0.0005 12.5% 0.0018 0.0048 0.0018 14,153,105
Sep 22 2021 0.004 0.0018 81.82% 0.0021 0.004 0.0021 25,947,463
Sep 21 2021 0.0022 -0.0009 -29.03% 0.0024 0.0031 0.0022 3,311,022
Sep 20 2021 0.0031 -0.0001 -3.13% 0.0023 0.00349 0.0022 4,079,538
Sep 17 2021 0.0032 0.00 0.0% 0.003 0.0033 0.0019 928,932
Sep 16 2021 0.0032 0.0002 6.67% 0.003 0.0033 0.002 4,238,325
Sep 15 2021 0.003 -0.0008 -21.05% 0.0031 0.0036 0.003 2,049,176
Sep 14 2021 0.0038 0.0004 11.76% 0.0035 0.0039 0.0031 1,633,879
Sep 13 2021 0.0034 -0.0007 -17.07% 0.0024 0.00389 0.0024 2,077,662
Sep 10 2021 0.0041 0.0001 2.5% 0.0034 0.0043 0.0034 3,370,383
Sep 09 2021 0.004 0.0009 29.03% 0.0032 0.0043 0.0032 1,186,380
Sep 08 2021 0.0031 -0.0005 -13.89% 0.00305 0.004 0.003 9,193,356
Sep 07 2021 0.0036 -0.001 -21.74% 0.0046 0.0046 0.003 11,229,705
Sep 03 2021 0.0046 0.0018 64.29% 0.0031 0.0048 0.0031 129,995,897
Sep 02 2021 0.0028 0.0002 7.69% 0.0025 0.003 0.0025 6,831,647
Sep 01 2021 0.0026 0.0001 4.0% 0.0024 0.0028 0.0023 6,562,217
Aug 31 2021 0.0025 -0.0001 -3.85% 0.0022 0.0026 0.0022 7,563,444
Aug 30 2021 0.0026 -0.001 -27.78% 0.0036 0.0038 0.0023 10,123,190
See More Historical Prices ยป
Your Recent History
USOTC
BIEI
Premier Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 22:06:47