Premier Biomedical (PK) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Premier Biomedical Inc (PK)	BIEI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0004	-6.67%	0.0056	16:00:06

Open Price	Low Price	High Price	Close Price	Prev Close
0.0064	0.0046	0.0064		0.006

BIEI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0024	0.0067	0.0018	0.0051292	28,587,527	0.0032	133.33%
1 Month	0.0022	0.0067	0.0018	0.0045595	17,572,536	0.0034	154.55%
3 Months	0.0026	0.0067	0.0017	0.0037329	11,791,600	0.003	115.38%
6 Months	0.0027	0.0067	0.001	0.0033001	8,247,745	0.0029	107.41%
1 Year	0.00095	0.0067	0.0006	0.0022027	15,729,580	0.00465	489.47%
3 Years	0.1925	0.20	0.0002	0.0022249	14,580,518	-0.1869	-97.09%
5 Years	0.0125	0.56	0.0002	0.0031859	11,061,896	-0.0069	-55.2%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 27 2021	0.006	0.0014	30.43%	0.0059	0.0067	0.0048	71,835,174
Sep 24 2021	0.0046	0.0001	2.22%	0.0047	0.0062	0.0039	27,690,871
Sep 23 2021	0.0045	0.0005	12.5%	0.0018	0.0048	0.0018	14,153,105
Sep 22 2021	0.004	0.0018	81.82%	0.0021	0.004	0.0021	25,947,463
Sep 21 2021	0.0022	-0.0009	-29.03%	0.0024	0.0031	0.0022	3,311,022
Sep 20 2021	0.0031	-0.0001	-3.13%	0.0023	0.00349	0.0022	4,079,538
Sep 17 2021	0.0032	0.00	0.0%	0.003	0.0033	0.0019	928,932
Sep 16 2021	0.0032	0.0002	6.67%	0.003	0.0033	0.002	4,238,325
Sep 15 2021	0.003	-0.0008	-21.05%	0.0031	0.0036	0.003	2,049,176
Sep 14 2021	0.0038	0.0004	11.76%	0.0035	0.0039	0.0031	1,633,879
Sep 13 2021	0.0034	-0.0007	-17.07%	0.0024	0.00389	0.0024	2,077,662
Sep 10 2021	0.0041	0.0001	2.5%	0.0034	0.0043	0.0034	3,370,383
Sep 09 2021	0.004	0.0009	29.03%	0.0032	0.0043	0.0032	1,186,380
Sep 08 2021	0.0031	-0.0005	-13.89%	0.00305	0.004	0.003	9,193,356
Sep 07 2021	0.0036	-0.001	-21.74%	0.0046	0.0046	0.003	11,229,705
Sep 03 2021	0.0046	0.0018	64.29%	0.0031	0.0048	0.0031	129,995,897
Sep 02 2021	0.0028	0.0002	7.69%	0.0025	0.003	0.0025	6,831,647
Sep 01 2021	0.0026	0.0001	4.0%	0.0024	0.0028	0.0023	6,562,217
Aug 31 2021	0.0025	-0.0001	-3.85%	0.0022	0.0026	0.0022	7,563,444
Aug 30 2021	0.0026	-0.001	-27.78%	0.0036	0.0038	0.0023	10,123,190