BIEI

Premier Biomedical (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Premier Biomedical Inc (PK) BIEI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00035 -7.95% 0.00405 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.0045 0.0039 0.0047 0.00405 0.0044
more quote information »

BIEI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00460.00540.00360.004556417,953,696-0.00055-11.96%
1 Month0.00360.00540.00290.004103216,757,1910.0004512.5%
3 Months0.00160.00690.00140.003716923,486,9340.00245153.13%
6 Months0.00180.00690.00110.003462712,224,1570.00225125.0%
1 Year0.00240.00690.00110.00303628,812,9870.0016568.75%
3 Years0.00020.00840.00020.002505517,008,5710.003851,925.0%
5 Years0.00380.560.00020.002639211,843,4450.000256.58%

BIEI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 0.00405 -0.00035 -7.95% 0.0045 0.0047 0.0039 11,153,501
Jan 25 2023 0.0044 -0.0004 -8.33% 0.005 0.005 0.0036 23,322,279
Jan 24 2023 0.0048 -0.0002 -4.0% 0.005 0.0053 0.0045 10,203,982
Jan 23 2023 0.005 0.0009 21.95% 0.0042 0.0054 0.004 27,716,318
Jan 20 2023 0.0041 -0.0001 -2.38% 0.0042 0.0044 0.0037 9,678,916
Jan 19 2023 0.0042 0.00 0.0% 0.0046 0.0046 0.0037 18,846,985
Jan 18 2023 0.0042 0.0001 2.44% 0.0038 0.0047 0.0036 13,073,601
Jan 17 2023 0.0041 0.0009 28.13% 0.003 0.0043 0.0029 47,056,083
Jan 13 2023 0.0032 -0.0002 -5.88% 0.0035 0.0035 0.00305 3,357,031
Jan 12 2023 0.0034 0.0002 6.25% 0.0032 0.0037 0.003 5,824,038
Jan 11 2023 0.0032 0.0001 3.23% 0.0032 0.0034 0.0029 11,696,474
Jan 10 2023 0.0031 -0.0004 -11.43% 0.0035 0.00355 0.0031 9,584,486
Jan 09 2023 0.0035 -0.00026 -6.96% 0.0037 0.0038 0.0032 7,802,015
Jan 06 2023 0.003762 -0.00019 -4.76% 0.004 0.0042 0.0035 8,767,656
Jan 05 2023 0.00395 0.0004 11.27% 0.0034 0.0041 0.0033 12,614,458
Jan 04 2023 0.00355 -0.00035 -8.97% 0.0039 0.0039 0.0033 18,695,280
Jan 03 2023 0.0039 -0.0005 -11.36% 0.00375 0.0044 0.0036 13,112,935
Dec 30 2022 0.0044 0.0002 4.76% 0.0042 0.0045 0.0036 11,575,434
Dec 29 2022 0.0042 0.00 0.0% 0.0036 0.0047 0.0033 48,701,460
Dec 28 2022 0.0042 -0.0012 -22.22% 0.0054 0.006 0.0041 58,092,607
See More Historical Prices ยป
Your Recent History
USOTC
BIEI
Premier Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230127 03:51:33