Premier Biomedical (PK) Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Premier Biomedical Inc (PK)	BIEI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00035	-7.95%	0.00405	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.0045	0.0039	0.0047	0.00405	0.0044

BIEI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0046	0.0054	0.0036	0.0045564	17,953,696	-0.00055	-11.96%
1 Month	0.0036	0.0054	0.0029	0.0041032	16,757,191	0.00045	12.5%
3 Months	0.0016	0.0069	0.0014	0.0037169	23,486,934	0.00245	153.13%
6 Months	0.0018	0.0069	0.0011	0.0034627	12,224,157	0.00225	125.0%
1 Year	0.0024	0.0069	0.0011	0.0030362	8,812,987	0.00165	68.75%
3 Years	0.0002	0.0084	0.0002	0.0025055	17,008,571	0.00385	1,925.0%
5 Years	0.0038	0.56	0.0002	0.0026392	11,843,445	0.00025	6.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 26 2023	0.00405	-0.00035	-7.95%	0.0045	0.0047	0.0039	11,153,501
Jan 25 2023	0.0044	-0.0004	-8.33%	0.005	0.005	0.0036	23,322,279
Jan 24 2023	0.0048	-0.0002	-4.0%	0.005	0.0053	0.0045	10,203,982
Jan 23 2023	0.005	0.0009	21.95%	0.0042	0.0054	0.004	27,716,318
Jan 20 2023	0.0041	-0.0001	-2.38%	0.0042	0.0044	0.0037	9,678,916
Jan 19 2023	0.0042	0.00	0.0%	0.0046	0.0046	0.0037	18,846,985
Jan 18 2023	0.0042	0.0001	2.44%	0.0038	0.0047	0.0036	13,073,601
Jan 17 2023	0.0041	0.0009	28.13%	0.003	0.0043	0.0029	47,056,083
Jan 13 2023	0.0032	-0.0002	-5.88%	0.0035	0.0035	0.00305	3,357,031
Jan 12 2023	0.0034	0.0002	6.25%	0.0032	0.0037	0.003	5,824,038
Jan 11 2023	0.0032	0.0001	3.23%	0.0032	0.0034	0.0029	11,696,474
Jan 10 2023	0.0031	-0.0004	-11.43%	0.0035	0.00355	0.0031	9,584,486
Jan 09 2023	0.0035	-0.00026	-6.96%	0.0037	0.0038	0.0032	7,802,015
Jan 06 2023	0.003762	-0.00019	-4.76%	0.004	0.0042	0.0035	8,767,656
Jan 05 2023	0.00395	0.0004	11.27%	0.0034	0.0041	0.0033	12,614,458
Jan 04 2023	0.00355	-0.00035	-8.97%	0.0039	0.0039	0.0033	18,695,280
Jan 03 2023	0.0039	-0.0005	-11.36%	0.00375	0.0044	0.0036	13,112,935
Dec 30 2022	0.0044	0.0002	4.76%	0.0042	0.0045	0.0036	11,575,434
Dec 29 2022	0.0042	0.00	0.0%	0.0036	0.0047	0.0033	48,701,460
Dec 28 2022	0.0042	-0.0012	-22.22%	0.0054	0.006	0.0041	58,092,607