Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Premier Biomedical Inc (PK) | BIEI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0045 | 0.0039 | 0.0047 | 0.00405 | 0.0044 |
BIEI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0046 | 0.0054 | 0.0036 | 0.0045564 | 17,953,696 | -0.00055 | -11.96% |
1 Month | 0.0036 | 0.0054 | 0.0029 | 0.0041032 | 16,757,191 | 0.00045 | 12.5% |
3 Months | 0.0016 | 0.0069 | 0.0014 | 0.0037169 | 23,486,934 | 0.00245 | 153.13% |
6 Months | 0.0018 | 0.0069 | 0.0011 | 0.0034627 | 12,224,157 | 0.00225 | 125.0% |
1 Year | 0.0024 | 0.0069 | 0.0011 | 0.0030362 | 8,812,987 | 0.00165 | 68.75% |
3 Years | 0.0002 | 0.0084 | 0.0002 | 0.0025055 | 17,008,571 | 0.00385 | 1,925.0% |
5 Years | 0.0038 | 0.56 | 0.0002 | 0.0026392 | 11,843,445 | 0.00025 | 6.58% |
BIEI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 26 2023 | 0.00405 | -0.00035 | -7.95% | 0.0045 | 0.0047 | 0.0039 | 11,153,501 |
Jan 25 2023 | 0.0044 | -0.0004 | -8.33% | 0.005 | 0.005 | 0.0036 | 23,322,279 |
Jan 24 2023 | 0.0048 | -0.0002 | -4.0% | 0.005 | 0.0053 | 0.0045 | 10,203,982 |
Jan 23 2023 | 0.005 | 0.0009 | 21.95% | 0.0042 | 0.0054 | 0.004 | 27,716,318 |
Jan 20 2023 | 0.0041 | -0.0001 | -2.38% | 0.0042 | 0.0044 | 0.0037 | 9,678,916 |
Jan 19 2023 | 0.0042 | 0.00 | 0.0% | 0.0046 | 0.0046 | 0.0037 | 18,846,985 |
Jan 18 2023 | 0.0042 | 0.0001 | 2.44% | 0.0038 | 0.0047 | 0.0036 | 13,073,601 |
Jan 17 2023 | 0.0041 | 0.0009 | 28.13% | 0.003 | 0.0043 | 0.0029 | 47,056,083 |
Jan 13 2023 | 0.0032 | -0.0002 | -5.88% | 0.0035 | 0.0035 | 0.00305 | 3,357,031 |
Jan 12 2023 | 0.0034 | 0.0002 | 6.25% | 0.0032 | 0.0037 | 0.003 | 5,824,038 |
Jan 11 2023 | 0.0032 | 0.0001 | 3.23% | 0.0032 | 0.0034 | 0.0029 | 11,696,474 |
Jan 10 2023 | 0.0031 | -0.0004 | -11.43% | 0.0035 | 0.00355 | 0.0031 | 9,584,486 |
Jan 09 2023 | 0.0035 | -0.00026 | -6.96% | 0.0037 | 0.0038 | 0.0032 | 7,802,015 |
Jan 06 2023 | 0.003762 | -0.00019 | -4.76% | 0.004 | 0.0042 | 0.0035 | 8,767,656 |
Jan 05 2023 | 0.00395 | 0.0004 | 11.27% | 0.0034 | 0.0041 | 0.0033 | 12,614,458 |
Jan 04 2023 | 0.00355 | -0.00035 | -8.97% | 0.0039 | 0.0039 | 0.0033 | 18,695,280 |
Jan 03 2023 | 0.0039 | -0.0005 | -11.36% | 0.00375 | 0.0044 | 0.0036 | 13,112,935 |
Dec 30 2022 | 0.0044 | 0.0002 | 4.76% | 0.0042 | 0.0045 | 0.0036 | 11,575,434 |
Dec 29 2022 | 0.0042 | 0.00 | 0.0% | 0.0036 | 0.0047 | 0.0033 | 48,701,460 |
Dec 28 2022 | 0.0042 | -0.0012 | -22.22% | 0.0054 | 0.006 | 0.0041 | 58,092,607 |