BIEI

Premier Biomedical (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Premier Biomedical Inc (PK) BIEI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0012 16:00:06
Close Price Low Price High Price Open Price Previous Close
0.001 0.0012 0.0012 0.0012
more quote information »

BIEI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00090.00260.00080.0017106143,249,9980.000333.33%
1 Month0.00090.00260.00080.001529848,201,8460.000333.33%
3 Months0.00120.00260.00070.001446919,944,5360.000.0%
6 Months0.0020.00320.00070.001660121,812,317-0.0008-40.0%
1 Year0.00250.00840.00020.001999730,626,210-0.0013-52.0%
3 Years0.0068810.560.00020.002559912,441,843-0.00568-82.56%
5 Years0.00640.560.00020.00481819,397,365-0.0052-81.25%

BIEI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 16 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.001 22,802,384
Oct 15 2020 0.0012 -0.0001 -7.69% 0.0014 0.0014 0.001 97,404,690
Oct 14 2020 0.0013 -0.0008 -38.1% 0.0022 0.0022 0.0011 203,527,405
Oct 13 2020 0.0021 0.0012 133.33% 0.0009 0.0026 0.0009 385,905,080
Oct 12 2020 0.0009 -0.00005 -5.26% 0.0009 0.0009 0.0008 6,610,429
Oct 09 2020 0.00095 -0.00005 -5.0% 0.001 0.001 0.0008 2,836,562
Oct 08 2020 0.001 0.00 0.0% 0.00094 0.001 0.0008 5,732,085
Oct 07 2020 0.001 0.0001 11.11% 0.00095 0.001 0.0009 250,630
Oct 06 2020 0.0009 0.00 0.0% 0.0008 0.001 0.0008 5,077,748
Oct 05 2020 0.0009 -0.0001 -10.0% 0.0009 0.001 0.0009 1,230,658
Oct 02 2020 0.001 0.0001 11.11% 0.0009 0.001 0.0008 4,457,956
Oct 01 2020 0.0009 0.00 0.0% 0.00085 0.0009 0.0008 2,406,002
Sep 30 2020 0.0009 -0.0001 -10.0% 0.001 0.001 0.0008 6,139,596
Sep 29 2020 0.001 0.00 0.0% 0.001 0.001 0.0009 26,730,911
Sep 28 2020 0.001 0.0001 11.11% 0.00095 0.00105 0.0008 15,825,091
Sep 25 2020 0.0009 -0.0001 -10.0% 0.0011 0.0011 0.0009 10,350,000
Sep 24 2020 0.001 0.0001 11.11% 0.0008 0.00105 0.0008 20,058,781
Sep 23 2020 0.0009 -0.0002 -18.18% 0.001 0.001 0.0008 17,198,287
Sep 22 2020 0.0011 -0.0001 -8.33% 0.0013 0.0013 0.0009 29,680,208
Sep 21 2020 0.0012 0.0003 33.32% 0.0009 0.00175 0.0009 143,556,314
See More Historical Prices »
Your Recent History
USOTC
BIEI
Premier Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201019 21:39:37