ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,733.71
0.01%
US Tech 100
19,465.20
0.26%
Dow Jones
42,059.16
-0.35%
Brent Oil
73.98
-0.78%
Bitcoin
63,937.94
-0.51%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Alternet Systems Inc New (PK) (ALYI)

  7. Alternet Systems Inc New (PK) (ALYI) Historical

ALYI Alternet Systems Inc New (PK)

0.0006
0.00 (0.00%)
Last Updated: 10:41:03
Delayed by 15 minutes

ALYI Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2024 0.0006 0.0001 20.00% 0.0004 0.0006 0.0004 2,002,945
Sep 23 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 1,130,518
Sep 20 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 1,318,442
Sep 19 2024 0.0004 -0.0001 -20.00% 0.0005 0.0006 0.0004 3,171,321
Sep 18 2024 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0005 1,139,470
Sep 17 2024 0.0006 0.00 0.00% 0.0004 0.0006 0.0004 10,925,167
Sep 16 2024 0.0006 0.0001 20.00% 0.0004 0.0006 0.0004 2,560,745
Sep 13 2024 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0004 609,864
Sep 12 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0004 538,356
Sep 11 2024 0.0006 0.0001 20.00% 0.0004 0.0006 0.0004 1,728,067
Sep 10 2024 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0004 1,642,438
Sep 09 2024 0.0006 0.0001 20.00% 0.0004 0.0006 0.0004 2,183,670
Sep 06 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 1,020,755
Sep 05 2024 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0004 4,615,144
Sep 04 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 2,839,160
Sep 03 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0004 690,898
Aug 30 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0005 3,864,100
Aug 29 2024 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0004 843,400
Aug 28 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 3,898,619
Aug 27 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 2,005,555
Aug 26 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 1,830,628
Aug 23 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0004 2,537,328
Aug 22 2024 0.0005 -0.00005 -9.09% 0.0006 0.0006 0.0004 2,481,478
Aug 21 2024 0.00055 -0.00005 -8.33% 0.0004 0.0006 0.0002 664,369
Aug 20 2024 0.0006 0.00 0.00% 0.0004 0.0006 0.0004 525,851
Aug 19 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0004 4,981,822
Aug 16 2024 0.0006 0.00 0.00% 0.0003 0.0006 0.0003 1,330,994
Aug 15 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0004 1,815,008
Aug 14 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0004 2,265,354
Aug 13 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 3,651,587
Aug 12 2024 0.0006 0.0001 20.00% 0.0004 0.0006 0.0004 8,652,178
Aug 09 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 4,132,210
Aug 08 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 3,604,794
Aug 07 2024 0.0005 0.00 0.00% 0.0004 0.0006 0.0004 2,147,446
Aug 06 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 540,689
Aug 05 2024 0.0005 -0.0001 -16.67% 0.0004 0.0007 0.0004 5,699,885
Aug 02 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0005 1,952,677
Aug 01 2024 0.0005 -0.00005 -9.09% 0.0005 0.0006 0.0004 3,023,397
Jul 31 2024 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.0005 2,048,900
Jul 30 2024 0.0006 0.00 0.00% 0.0004 0.0006 0.0004 1,101,350
Jul 29 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 2,034,319
Jul 26 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 709,470
Jul 25 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0004 2,397,529
Jul 24 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0004 1,578,622
Jul 23 2024 0.0005 -0.00005 -9.09% 0.0005 0.0006 0.0004 5,234,026
Jul 22 2024 0.00055 -0.00005 -8.33% 0.0005 0.0006 0.0001 1,272,132
Jul 19 2024 0.0006 0.00 0.00% 0.0002 0.0006 0.0002 353,100
Jul 18 2024 0.0006 -0.0001 -14.29% 0.0005 0.0007 0.0005 2,016,495
Jul 17 2024 0.0007 0.0001 16.69% 0.0005 0.0007 0.0005 9,181,727
Jul 16 2024 0.0006 -0.0001 -14.29% 0.0005 0.0007 0.0003 1,787,277
Jul 15 2024 0.0007 0.00 0.00% 0.0005 0.0007 0.0005 4,276,630
Jul 12 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0005 2,011,265
Jul 11 2024 0.0007 0.00 0.00% 0.0001 0.0007 0.0001 2,019,479
Jul 10 2024 0.0007 0.0001 16.69% 0.0004 0.0007 0.0004 1,305,369
Jul 09 2024 0.0006 0.00 0.00% 0.0006 0.0008 0.0005 2,390,400
Jul 08 2024 0.0006 0.00 0.00% 0.0005 0.0007 0.0005 939,223
Jul 05 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0005 1,178,025
Jul 03 2024 0.0006 -0.0001 -14.29% 0.0005 0.0007 0.0005 804,620
Jul 02 2024 0.0007 0.00 0.00% 0.0005 0.0007 0.0005 1,717,650
Jul 01 2024 0.0007 0.00 0.00% 0.0005 0.0007 0.0005 3,814,588
Jun 28 2024 0.0007 0.00 0.00% 0.0005 0.0007 0.0005 1,863,184
Jun 27 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0005 1,901,311

Your Recent History

USOTC
ALYI
Alternet Systems (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved