ALYI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 14 2021 | 0.0573 | -0.0127 | -18.14% | 0.065 | 0.07 | 0.055 | 73,204,241 |
Apr 13 2021 | 0.07 | -0.00415 | -5.6% | 0.072 | 0.075 | 0.065 | 27,565,725 |
Apr 12 2021 | 0.07415 | 0.00 | +0.00% | 0.077 | 0.08 | 0.073 | 0 |
Apr 12 2021 | 0.07415 | -0.00245 | -3.2% | 0.077 | 0.08 | 0.073 | 11,560,635 |
Apr 09 2021 | 0.0766 | 0.0026 | 3.51% | 0.075 | 0.0779 | 0.075 | 11,615,417 |
Apr 08 2021 | 0.074 | 0.00305 | 4.3% | 0.07 | 0.081 | 0.07 | 19,734,927 |
Apr 07 2021 | 0.07095 | 0.00 | +0.00% | 0.081 | 0.081 | 0.07 | 0 |
Apr 07 2021 | 0.07095 | -0.0075 | -9.56% | 0.081 | 0.081 | 0.07 | 13,506,094 |
Apr 06 2021 | 0.07845 | -0.00155 | -1.94% | 0.0842 | 0.08525 | 0.076 | 18,156,213 |
Apr 05 2021 | 0.08 | 0.00225 | 2.89% | 0.0779 | 0.083 | 0.075 | 17,821,498 |
Apr 02 2021 | 0.07775 | 0.00 | +0.00% | 0.082 | 0.086 | 0.0771 | 0 |
Apr 01 2021 | 0.07775 | -0.00425 | -5.18% | 0.082 | 0.086 | 0.0771 | 18,051,151 |
Mar 31 2021 | 0.082 | 0.00 | +0.00% | 0.08155 | 0.083 | 0.075 | 0 |
Mar 31 2021 | 0.082 | 0.005 | 6.49% | 0.08155 | 0.083 | 0.075 | 19,339,554 |
Mar 30 2021 | 0.077 | 0.0028 | 3.77% | 0.076 | 0.08 | 0.0745 | 23,599,285 |
Mar 29 2021 | 0.0742 | 0.0028 | 3.92% | 0.073 | 0.082 | 0.064 | 23,520,115 |
Mar 26 2021 | 0.0714 | 0.0049 | 7.37% | 0.065 | 0.076 | 0.065 | 25,424,178 |
Mar 25 2021 | 0.0665 | -0.003 | -4.32% | 0.065 | 0.0769 | 0.0622 | 33,198,229 |
Mar 24 2021 | 0.0695 | 0.00 | +0.00% | 0.07995 | 0.0825 | 0.065 | 0 |
Mar 24 2021 | 0.0695 | -0.0085 | -10.9% | 0.07995 | 0.0825 | 0.065 | 60,360,320 |
Mar 23 2021 | 0.078 | -0.0024 | -2.99% | 0.081 | 0.085 | 0.0637 | 80,594,406 |
Mar 22 2021 | 0.0804 | 0.00 | +0.00% | 0.1083 | 0.11 | 0.08 | 0 |
Mar 22 2021 | 0.0804 | -0.0195 | -19.52% | 0.1083 | 0.11 | 0.08 | 69,016,019 |
Mar 19 2021 | 0.0999 | 0.01385 | 16.1% | 0.0985 | 0.1025 | 0.0825 | 74,916,901 |
Mar 18 2021 | 0.08605 | 0.00305 | 3.67% | 0.0829 | 0.0893 | 0.08 | 29,690,345 |
Mar 17 2021 | 0.083 | 0.00 | +0.00% | 0.084 | 0.0857 | 0.0775 | 0 |
Mar 17 2021 | 0.083 | -0.0024 | -2.81% | 0.084 | 0.0857 | 0.0775 | 21,533,036 |
Mar 16 2021 | 0.0854 | 0.00 | +0.00% | 0.0828 | 0.0925 | 0.078 | 0 |
Mar 16 2021 | 0.0854 | 0.0049 | 6.09% | 0.0828 | 0.0925 | 0.078 | 48,436,382 |
Mar 15 2021 | 0.0805 | 0.0103 | 14.67% | 0.07045 | 0.085 | 0.0702 | 45,757,159 |
Mar 12 2021 | 0.0702 | -0.0008 | -1.13% | 0.071 | 0.0765 | 0.0606 | 30,190,114 |
Mar 11 2021 | 0.071 | -0.001 | -1.39% | 0.0722 | 0.0751 | 0.0651 | 22,918,080 |
Mar 10 2021 | 0.072 | -0.0037 | -4.89% | 0.0766 | 0.085 | 0.06 | 110,033,040 |
Mar 09 2021 | 0.0757 | 0.00 | +0.00% | 0.0659 | 0.0775 | 0.0645 | 0 |
Mar 09 2021 | 0.0757 | 0.0112 | 17.36% | 0.0659 | 0.0775 | 0.0645 | 61,650,045 |
Mar 08 2021 | 0.0645 | 0.0166 | 34.66% | 0.05295 | 0.0661 | 0.0475 | 95,792,745 |
Mar 05 2021 | 0.0479 | 0.00 | +0.00% | 0.0505 | 0.0574 | 0.0351 | 0 |
Mar 05 2021 | 0.0479 | -0.0026 | -5.15% | 0.0505 | 0.0574 | 0.0351 | 177,593,609 |
Mar 04 2021 | 0.0505 | 0.00 | +0.00% | 0.067 | 0.071 | 0.05 | 0 |
Mar 04 2021 | 0.0505 | -0.022 | -30.34% | 0.067 | 0.071 | 0.05 | 133,915,153 |
Mar 03 2021 | 0.0725 | -0.0072 | -9.03% | 0.09 | 0.0901 | 0.071 | 38,903,385 |
Mar 02 2021 | 0.0797 | 0.0027 | 3.51% | 0.0769 | 0.085 | 0.0725 | 36,463,019 |
Mar 01 2021 | 0.077 | 0.00 | +0.00% | 0.076 | 0.0894 | 0.0724 | 0 |
Mar 01 2021 | 0.077 | 0.003 | 4.05% | 0.076 | 0.0894 | 0.0724 | 39,123,299 |
Feb 26 2021 | 0.074 | 0.00 | +0.00% | 0.0849 | 0.0849 | 0.069 | 0 |
Feb 26 2021 | 0.074 | -0.0108 | -12.74% | 0.0849 | 0.0849 | 0.069 | 77,595,647 |
Feb 25 2021 | 0.0848 | -0.00472 | -5.27% | 0.092 | 0.105 | 0.08 | 50,766,783 |
Feb 24 2021 | 0.08952 | 0.00 | +0.00% | 0.09 | 0.098 | 0.0858 | 0 |
Feb 24 2021 | 0.08952 | 0.00369 | 4.29% | 0.09 | 0.098 | 0.0858 | 35,819,449 |
Feb 23 2021 | 0.085835 | 0.00 | +0.00% | 0.0973 | 0.1049 | 0.062 | 0 |
Feb 23 2021 | 0.085835 | -0.02077 | -19.48% | 0.0973 | 0.1049 | 0.062 | 93,159,868 |
Feb 22 2021 | 0.1066 | -0.0151 | -12.41% | 0.1223 | 0.1455 | 0.0998 | 77,066,335 |
Feb 19 2021 | 0.1217 | 0.0337 | 38.3% | 0.086 | 0.123 | 0.083 | 105,344,058 |
Feb 18 2021 | 0.088 | 0.00 | +0.00% | 0.1057 | 0.107 | 0.08 | 0 |
Feb 18 2021 | 0.088 | -0.019 | -17.76% | 0.1057 | 0.107 | 0.08 | 108,235,655 |
Feb 17 2021 | 0.107 | -0.01223 | -10.25% | 0.1202 | 0.123 | 0.095 | 101,991,024 |
Feb 16 2021 | 0.119225 | 0.00 | +0.00% | 0.1301 | 0.1399 | 0.111 | 0 |
Feb 16 2021 | 0.119225 | -0.00768 | -6.05% | 0.1301 | 0.1399 | 0.111 | 90,421,280 |
Feb 15 2021 | 0.1269 | 0.00 | +0.00% | 0.1401 | 0.1645 | 0.098 | 0 |
Feb 12 2021 | 0.1269 | -0.011 | -7.98% | 0.1401 | 0.1645 | 0.098 | 153,758,141 |
Feb 11 2021 | 0.1379 | 0.00 | +0.00% | 0.165 | 0.18 | 0.123 | 0 |
Feb 11 2021 | 0.1379 | -0.0196 | -12.44% | 0.165 | 0.18 | 0.123 | 107,543,316 |
Feb 10 2021 | 0.1575 | -0.0045 | -2.78% | 0.179 | 0.20 | 0.13 | 150,685,951 |
Feb 09 2021 | 0.162 | 0.00 | +0.00% | 0.1201 | 0.20 | 0.1182 | 0 |
Feb 09 2021 | 0.162 | 0.04375 | 37.0% | 0.1201 | 0.20 | 0.1182 | 197,888,512 |
Feb 08 2021 | 0.11825 | 0.00 | +0.00% | 0.10 | 0.125 | 0.08 | 0 |
Feb 08 2021 | 0.11825 | 0.01915 | 19.32% | 0.10 | 0.125 | 0.08 | 218,548,866 |
Feb 05 2021 | 0.0991 | 0.0132 | 15.37% | 0.089 | 0.11 | 0.0889 | 204,573,874 |
Feb 04 2021 | 0.0859 | 0.0194 | 29.17% | 0.069 | 0.0871 | 0.0665 | 203,517,784 |
Feb 03 2021 | 0.0665 | 0.0136 | 25.71% | 0.054 | 0.073 | 0.049 | 207,832,077 |
Feb 02 2021 | 0.0529 | 0.00 | +0.00% | 0.0579 | 0.06025 | 0.048 | 0 |
Feb 02 2021 | 0.0529 | -0.0041 | -7.19% | 0.0579 | 0.06025 | 0.048 | 91,014,101 |
Feb 01 2021 | 0.057 | 0.00 | +0.00% | 0.0495 | 0.058 | 0.0444 | 0 |
Feb 01 2021 | 0.057 | 0.013 | 29.55% | 0.0495 | 0.058 | 0.0444 | 139,855,538 |
Jan 29 2021 | 0.044 | 0.004 | 10.0% | 0.045 | 0.0525 | 0.0399 | 99,474,983 |
Jan 28 2021 | 0.04 | 0.00 | +0.00% | 0.048 | 0.0515 | 0.0351 | 0 |
Jan 28 2021 | 0.04 | -0.0044 | -9.91% | 0.048 | 0.0515 | 0.0351 | 108,084,931 |
Jan 27 2021 | 0.0444 | -0.0129 | -22.51% | 0.058 | 0.06 | 0.0369 | 173,399,277 |
Jan 26 2021 | 0.0573 | 0.0112 | 24.3% | 0.0475 | 0.072 | 0.046 | 323,864,893 |
Jan 25 2021 | 0.0461 | 0.0158 | 52.15% | 0.0349 | 0.0475 | 0.031 | 275,072,462 |
Jan 22 2021 | 0.0303 | 0.00 | +0.00% | 0.0316 | 0.0349 | 0.0275 | 0 |
Jan 22 2021 | 0.0303 | 0.00057 | 1.92% | 0.0316 | 0.0349 | 0.0275 | 162,878,902 |
Jan 21 2021 | 0.02973 | 0.00 | +0.00% | 0.0299 | 0.0299 | 0.0234 | 0 |
Jan 21 2021 | 0.02973 | 0.00643 | 27.6% | 0.0299 | 0.0299 | 0.0234 | 129,309,528 |
Jan 20 2021 | 0.0233 | 0.0012 | 5.43% | 0.024 | 0.0261 | 0.022 | 101,204,673 |
Jan 19 2021 | 0.0221 | -0.00337 | -13.23% | 0.025 | 0.0268 | 0.0215 | 117,080,136 |
Jan 18 2021 | 0.02547 | 0.00 | +0.00% | 0.031 | 0.032 | 0.0203 | 0 |
Jan 15 2021 | 0.02547 | 0.00 | +0.00% | 0.031 | 0.032 | 0.0203 | 0 |
Jan 15 2021 | 0.02547 | -0.00538 | -17.44% | 0.031 | 0.032 | 0.0203 | 244,501,953 |