ALYI

Alternet Systems (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Alternet Systems Inc New (PK) ALYI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% -
Open Price Low Price High Price Close Price Previous Close
more quote information »

ALYI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01020.01490.00990.012322249,709,1560.000.0%
1 Month0.01110.01490.00980.011290627,326,9080.000.0%
3 Months0.04210.1730.00960.017455659,636,0510.000.0%
6 Months0.00350.880.0030.01858860,192,0560.000.0%
1 Year0.004850.880.00140.017659232,854,7340.000.0%
3 Years0.015540.880.00140.018028312,980,1500.000.0%
5 Years0.0280.880.00130.01802978,399,8160.000.0%

ALYI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 0.0136 0.0031 29.52% 0.0105 0.0147 0.0101 149,652,302
Nov 20 2020 0.0105 -0.0001 -0.94% 0.01095 0.011 0.0105 22,729,729
Nov 19 2020 0.0106 0.0004 3.92% 0.0102 0.0109 0.009935 29,535,696
Nov 18 2020 0.0102 0.00 0.0% 0.0105 0.0105 0.0099 23,466,192
Nov 17 2020 0.0102 0.00015 1.49% 0.0102 0.0109 0.01 23,161,863
Nov 16 2020 0.01005 -0.00065 -6.07% 0.0108 0.0109 0.0098 31,370,392
Nov 13 2020 0.0107 0.0002 1.9% 0.0106 0.012 0.0102 66,828,010
Nov 12 2020 0.0105 0.0001 0.96% 0.011 0.011 0.01 10,605,556
Nov 11 2020 0.0104 0.0005 5.05% 0.01 0.0109 0.0099 20,779,928
Nov 10 2020 0.0099 -0.0004 -3.88% 0.0101 0.0104 0.0098 20,801,302
Nov 09 2020 0.0103 0.0001 0.98% 0.0104 0.0108 0.0101 13,857,041
Nov 06 2020 0.0102 -0.0002 -1.92% 0.0109 0.0109 0.0101 15,490,122
Nov 05 2020 0.0104 0.00015 1.46% 0.0104 0.011 0.0101 21,124,555
Nov 04 2020 0.01025 -0.00005 -0.49% 0.0101 0.0104 0.01 13,057,947
Nov 03 2020 0.0103 -0.00005 -0.48% 0.0106 0.0106 0.0101 8,777,540
Nov 02 2020 0.01035 -0.0002 -1.9% 0.0106 0.0109 0.0102 15,255,690
Oct 30 2020 0.01055 0.00033 3.18% 0.0104 0.0107 0.0101 15,898,315
Oct 29 2020 0.010225 -0.00043 -3.99% 0.01045 0.0105 0.0101 15,617,363
Oct 28 2020 0.01065 -0.00095 -8.19% 0.0116 0.0117 0.0101 17,384,944
Oct 27 2020 0.0116 0.0006 5.45% 0.0111 0.0117 0.0108 11,143,675
Oct 26 2020 0.011 0.00 0.0% 0.011 0.0113 0.0103 14,146,206
See More Historical Prices »
Your Recent History
USOTC
ALYI
Alternet S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 17:09:03