ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

ADVFN

Trade Now

EasyMarkets
Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P 500
4,604.37
(
0.41%
)
US Tech 100
15,700.80
(
0.54%
)
Dow Jones
36,247.87
(
0.36%
)
Brent Oil
76.235
(
0.33%
)
Bitcoin
43,216.18
(
-1.30%
)
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Alternet Systems Inc New (CE) (ALYI)

  7. Alternet Systems Inc New (CE) (ALYI) Historical

ALYI Alternet Systems Inc New (CE)

0.000001
0.00 (0.0%)
Dec 07 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Alternet Systems Inc New (CE) ALYI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
Upgrade Icon
0.00 0.0% 0.000001 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.000001 0.000001 0.000001 0.000001 0.000001
more quote information »

ALYI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.0000010.0000010.000001800,1650.000.0%
1 Month0.0000010.0000010.0000010.000001429,8460.000.0%
3 Months0.0000010.00010.0000010.0000014359,3040.000.0%
6 Months0.00020.00070.0000010.0001298952,502-0.0002-99.5%
1 Year0.00150.00150.0000010.00079863,644,104-0.0015-99.93%
3 Years0.01030.200.0000010.038092521,913,724-0.0103-99.99%
5 Years0.00810.880.0000010.030496221,010,253-0.0081-99.99%

ALYI 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Dec 08 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 2,306,100
Dec 07 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 380,130
Dec 06 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 2,562,189
Dec 05 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 370,500
Dec 04 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 265,500
Dec 01 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 422,505
Nov 30 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 766,130
Nov 29 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 854,200
Nov 28 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 114,000
Nov 27 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 106,560
Nov 24 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 22 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 371,800
Nov 21 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 3,000
Nov 20 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 290,590
Nov 17 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 1,000,000
Nov 16 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 140,568
Nov 15 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 37,550
Nov 14 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 20,000
Nov 13 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 30,000
See More Historical Prices ยป

Your Recent History

USOTC
ALYI
Alternet Systems (CE)
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com