We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 25 | 0.0004 | 0.0006 | 0.0004 | 3272440 | 0.00059627 | CS |
| 4 | 0.0001 | 25 | 0.0004 | 0.0006 | 0.0002 | 2498934 | 0.00057568 | CS |
| 12 | -0.0002 | -28.5714285714 | 0.0007 | 0.0008 | 0.0001 | 2576090 | 0.00059615 | CS |
| 26 | 0.000499 | 49900 | 1.0E-6 | 0.002 | 1.0E-6 | 4867003 | 0.00075845 | CS |
| 52 | 0.000499 | 49900 | 1.0E-6 | 0.002 | 1.0E-6 | 2845593 | 0.00067623 | CS |
| 156 | -0.0173 | -97.191011236 | 0.0178 | 0.0298 | 1.0E-6 | 8496086 | 0.00800393 | CS |
| 260 | -0.0067 | -93.0555555556 | 0.0072 | 0.88 | 1.0E-6 | 20563711 | 0.02994046 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694460 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 1139470 |
| 1726608240 | 0.0005999 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 10925167 |
| 1726521720 | 0.0005999 | 0.0001 | 20.00 | 0.0004 | 0.0005999 | 0.0004 | 2560745 |
| 1726262940 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0004 | 609864 |
| 1726176540 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 538356 |
| 1726090140 | 0.0005999 | 0.0001 | 20.00 | 0.0004 | 0.0005999 | 0.0004 | 1728067 |
| 1726003500 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0004 | 1642438 |
| 1725917160 | 0.0005999 | 0.0001 | 20.00 | 0.0004 | 0.0005999 | 0.0004 | 2183670 |
| 1725658020 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 1020755 |
| 1725571440 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0004 | 4615144 |
| 1725485040 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 2839160 |
| 1725398880 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 690898 |
| 1725053340 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 3864100 |
| 1724966400 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0004 | 843400 |
| 1724880360 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 3898619 |
| 1724794080 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 2005555 |
| 1724707740 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1830628 |
| 1724448480 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0004 | 2537328 |
| 1724362140 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.0004 | 2481478 |
| 1724275380 | 0.00055 | -5.0E-5 | -8.33 | 0.0004 | 0.0005999 | 0.0002 | 664369 |
| 1724188800 | 0.0005999 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 525851 |
| 1724102880 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 4981822 |
| 1723843740 | 0.0005999 | 0 | 0.00 | 0.0002999 | 0.0005999 | 0.0002999 | 1330994 |
| 1723756860 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 1815008 |
| 1723670820 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 2265354 |
| 1723584360 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 3651587 |
| 1723497900 | 0.0005999 | 0.0001 | 20.00 | 0.0004 | 0.0005999 | 0.0004 | 8652178 |
| 1723238400 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 4132210 |
| 1723152000 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 3604794 |
| 1723065720 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 2147446 |
| 1722979800 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 540689 |
| 1722893340 | 0.0005 | -0.0001 | -16.67 | 0.0004 | 0.0007 | 0.0004 | 5699885 |
| 1722634140 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 1952677 |
| 1722547620 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005999 | 0.0004 | 3023397 |
| 1722461340 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0005999 | 0.0005 | 2048900 |
| 1722374820 | 0.0005999 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 1101350 |
| 1722288180 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 2034319 |
| 1722029100 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 709470 |
| 1721942400 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 2397529 |
| 1721856480 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0004 | 1578622 |
| 1721770140 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005999 | 0.0004 | 5234026 |
| 1721683740 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.0005999 | 0.0001 | 1272132 |
| 1721424180 | 0.0005999 | 0 | 0.00 | 0.0002 | 0.0005999 | 0.0002 | 353100 |
| 1721337960 | 0.0005999 | -0.0001 | -14.29 | 0.0005 | 0.0007 | 0.0005 | 2016495 |
| 1721251320 | 0.0007 | 0.0001001 | 16.69 | 0.0005 | 0.0007 | 0.0005 | 9181727 |
| 1721164920 | 0.0005999 | -0.0001 | -14.29 | 0.0005 | 0.0007 | 0.0002999 | 1787277 |
| 1721078940 | 0.0007 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 4276630 |
| 1720819200 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 2011265 |
| 1720733280 | 0.0007 | 0 | 0.00 | 0.0001 | 0.0007 | 0.0001 | 2019479 |
| 1720646880 | 0.0007 | 0.0001001 | 16.69 | 0.0004 | 0.0007 | 0.0004 | 1305369 |
| 1720560540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005 | 2390400 |
| 1720473600 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 939223 |
| 1720214640 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 1178025 |
| 1720041000 | 0.0005999 | -0.0001 | -14.29 | 0.0005 | 0.0007 | 0.0005 | 804620 |
| 1719955740 | 0.0007 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 1717650 |
| 1719868980 | 0.0007 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 3814588 |
| 1719610020 | 0.0007 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 1863184 |
| 1719523200 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 1901311 |
| 1719437040 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0005999 | 3723912 |
| 1719350880 | 0.0008 | 0.0003 | 60.00 | 0.0001 | 0.0008 | 0.0001 | 4739271 |
| 1719264540 | 0.0005 | -0.0002 | -28.57 | 0.0005999 | 0.0007 | 0.0005 | 2257734 |
| 1719005220 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 747199 |
| 1718918640 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0008 | 0.0005 | 2222171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
