Aluminum Corporation China (PK) Stock Quote ALMMF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Aluminum Corporation China Ltd (PK) (ALMMF) Quote

Aluminum Corporation China Ltd (PK) (ALMMF)

0.584498

0.0389

(7.13%)

Closed September 18 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.584498

Bid

0.5624

Ask

0.623

Volume

1,750

0.584498 Day's Range 0.584498

0.389 52 Week Range 0.7995

Market Cap

Previous Close

0.5456

Open

0.584498

Last Trade

Last Trade Time

Financial Volume

$ 1,023

VWAP

0.584498

Average Volume (3m)

44,881

Shares Outstanding

17,161,591,551

Dividend Yield

-

PE Ratio

1.48

Earnings Per Share (EPS)

0.39

Revenue

222.48B

Net Profit

6.72B

Sector

Prim Production Of Aluminum

Industry

Prim Production Of Aluminum

Website

www.chalco.com.cn

Headquarters

Beijing, Chn

Founded

-

Aluminum Corporation China Ltd (PK) is listed in the Prim Production Of Aluminum sector of the OTCMarkets with ticker ALMMF. The last closing price for Aluminum Corporation China (PK) was $0.55. Over the last year, Aluminum Corporation China (PK) shares have traded in a share price range of $ 0.389 to $ 0.7995.

Aluminum Corporation China (PK) currently has 17,161,591,551 shares outstanding. The market capitalization of Aluminum Corporation China (PK) is $9.36 billion. Aluminum Corporation China (PK) has a price to earnings ratio (PE ratio) of 1.48.

Form 15F-12B - Securities registration termination of foreign private issuers [Section 12(b)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.038245	7.00133454645	0.546253	0.584498	0.5456	3125	0.5459918	CS
4	-0.029302	-4.77386770935	0.6138	0.6436	0.5456	37094	0.59918362	CS
12	-0.062502	-9.66027820711	0.647	0.749	0.5	44881	0.59266565	CS
26	-0.004002	-0.680033984707	0.5885	0.7995	0.5	55873	0.62936577	CS
52	0.014098	2.47159887798	0.5704	0.7995	0.389	65623	0.54023874	CS
156	-0.245902	-29.6124759152	0.8304	0.8304	0.2915	36118	0.5372861	CS
260	0.275448	89.1273256755	0.30905	0.9393	0.1765	26171	0.53139534	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GIPLGlobal Innovative Platforms Inc (CE)	$ 0.10 (9,999,900.00%)	605
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	5.54k
AUSAFAustralis Capital Inc (CE)	$ 0.0101 (1,009,900.00%)	9.26k
ZAAGZA Group Inc (PK)	$ 0.0001 (9,900.00%)	512.76k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	5.76M
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.000001 (-99.96%)	200k
GENNGenesis Healthcare Inc (CE)	$ 0.000001 (-99.91%)	2k
ATHXQAthersys Inc New (CE)	$ 0.000001 (-99.90%)	968
STIXFSemantix Inc (CE)	$ 0.0002 (-99.88%)	1.76k
GOSYGeckosystems International Corp (CE)	$ 0.000001 (-99.33%)	1M
AAPJAAP Inc (PK)	$ 0.0003 (-40.00%)	559.12M
AMLHAmerican Leisure Holdings Inc (PK)	$ 0.0003 (0.00%)	142.01M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (0.00%)	108.17M
HMBLHUMBL Inc (PK)	$ 0.00015 (50.00%)	100.64M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	95.68M

Livi1

Livi1 4 minutes ago

Bedtime. 💤💤

zerosnoop

zerosnoop 5 minutes ago

The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.

crazy horse 0

crazy horse 0 6 minutes ago

TRUMP SUPPORTERS KICK FAKE NEWS ABC OUT

https://x.com/01Funkytown/status/1836509906586996978

rbtree

rbtree 6 minutes ago

Fine by me.... But maybe find some real companies to invest in. Or CEF's, ETF's.. I own have several paying divvy's of 8-25%--perfect in muy retirement! and I own a few stocks--real ciompanies, not .0001 ones. Look at the action and news on LUNR, for instance.

zerosnoop

zerosnoop 6 minutes ago

If authorities don't believe lies told by uneducated fools with a low IQ, compulsive liar's, cowards, grubs, failed crypto Cardano traders, tax cheats, paid bashers or fraudsters, nor do I

This is why I do my own d/d. I only take advice from professionals who know what they are talkin

waterchaser

waterchaser 6 minutes ago

Ouch! $.00155? Trips incoming?
It’s lonely being 100% right on this board.

GetSeriousOK

GetSeriousOK 7 minutes ago

Under the NOPAIN Act they are not reimbursing for any drug or device that isn't already covered by the CMS. RecoveryRx might have CMS coverage for wound healing but it doesn't have CMS coverage for treatment of pain so it's not even in consideration for the NOPAIN Act.

Anyone who want

MiamiGent

MiamiGent 7 minutes ago

Nah, that's not working for me. I'll keep trying..

JD400

JD400 7 minutes ago

Funny tractor crashes: farm fails tractor fails & farm failures | farming accidents

https://www.youtube.com/watch?v=q2sFf_8_IPU

I told them to use a J ohn D eere 400 but Noooooooo

Hehe
Happy harvest

Atown62

Atown62 7 minutes ago

The baldy lost his entire life savings

northam43

northam43 7 minutes ago

Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles): Today the D-E-2 was confirmed at the close. Tomorrow at the close of the 1st hour possibility of a 60-S-1 or 60-2.

https://investorshub.advfn.com/uimage/uploads/2024/9/18/xaqjq6.1_Short_Term.png

ORCA

ORCA 7 minutes ago

THE ONLY WAY TO DO A R/S, IS IF I DEMAND THEM TO R/S THEIR FREAKEN HEADS FIRST.YOU GOT IT??GOOD.THAT IS WHAT I THOUGHT

janice shell

janice shell 8 minutes ago

lol, why not for some other condition. Most of these commercials go on at length about symptoms, so...

Let's take Vraylar, for example. I'm pretty sure the early commercials didn't say what it was for, but they DID make it obvious that the drug was intended to stop people killing fami

splintered sunlight

splintered sunlight 8 minutes ago

May continue lower......

I hold so little it's laughable.

I'll see it to zero if I have to.

At some point I will jump in, but it keeps going lower so I keep waiting.

Maybe I'll nibble a little soon.

Remember, a wise man said

northam43

northam43 8 minutes ago

Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles): Today the D-E-2 was confirmed at the close. Tomorrow at the close of the 1st hour possibility of a 60-S-1 or 60-2.

https://investorshub.advfn.com/uimage/uploads/2024/9/18/xaqjq6.1_Short_Term.png

MiamiGent

MiamiGent 9 minutes ago

Thanks CT. I've been noodling around trying to livestream it. Ok, let's see...

BDEZ

BDEZ 10 minutes ago

Was there a chemical attack on Trump’s Rally in AZ?

https://x.com/Lukewearechange/status/1836582539185598486

fuagf

fuagf 12 minutes ago

Yep, that's good too. Didn't think of the suggestion which could have come from my top two mention.

familyof5

familyof5 12 minutes ago

Thank you WALLnut. Much appreciated friend.....

joyceschoice

joyceschoice 13 minutes ago

JHawg - Ok I'll bite. How does the Bataan Death March resemble the dryness of this board?

NASDAQ2020

NASDAQ2020 13 minutes ago

Wonder how much Accord spent on court cost since 2020 ?

sillyinvestor

sillyinvestor 13 minutes ago

Couldn’t agree more…

TRAPPER JIM

TRAPPER JIM 14 minutes ago

I skipped out on working on the dock today. Left early and went to watch part of Deklans baseball practice. Then he came over to our house for a little bit. I had to get him McDonalds on the way home. LOLOLOLOLOLOL

blackhawks

blackhawks 14 minutes ago

So too are Armand Assante and John C. Reilly still alive.

apontem

apontem 16 minutes ago

Home BancShares Inc. continues to grow strong in the banking sector, and it's always interesting to see how companies like this evolve. It reminds me of the peace of mind I get from using Honeywell Safes—their https://www.pissedconsumer.com/company/honeywell-safes/customer-service.html customer se

Aluminum Corporation China (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions