ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Applied Energetics Inc (QB)

Applied Energetics Inc (QB) (AERG)

0.7855
-0.0345
( -4.21% )
Updated: 15:01:10

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.7855
Bid
0.7865
Ask
0.80
Volume
157,381
0.76 Day's Range 0.86005
0.43 52 Week Range 2.48
Market Cap
Previous Close
0.82
Open
0.8501
Last Trade
1000
@
0.7855
Last Trade Time
14:57:25
Financial Volume
$ 126,553
VWAP
0.80412
Average Volume (3m)
108,873
Shares Outstanding
213,645,824
Dividend Yield
-
PE Ratio
-23.12
Earnings Per Share (EPS)
-0.03
Revenue
2.63M
Net Profit
-7.38M

About Applied Energetics Inc (QB)

Applied Energetics, Inc., based in Tucson, AZ, specializes in the development and manufacture of advanced high-performance lasers and optical systems, high voltage electronics and integrated guided energy systems for prospective defense, national security, industrial, biomedical, and scientific cust... Applied Energetics, Inc., based in Tucson, AZ, specializes in the development and manufacture of advanced high-performance lasers and optical systems, high voltage electronics and integrated guided energy systems for prospective defense, national security, industrial, biomedical, and scientific customers worldwide. It is recognized as a global leader in developing the next generation optical sources exhibiting ever-increasing output energy, peak power and frequency agility while also providing decreased size, weight, and cost of these systems for customers. Its proprietary Ultrashort Pulse (USP) laser technology provides a significantly more compact solution than current continuous wave laser platforms while still delivering high peak power. It has developed, successfully demonstrated and holds all crucial intellectual property rights to the development and use of Laser Guided Energy (LGE), and related solutions for commercial, defense and security applications. The company holds 26 patents and an additional 11 Government Sensitive Patent Applications held under secrecy order of the US government which allow the company greatly extended protection rights. It also has seven provisional patents and continues to file patent applications where appropriate. Its corporate strategic roadmap builds upon the significant value of its USP capabilities and key intellectual property. Its unique optical fiber-based laser architectures enable unmatched wavelength and pulse duration agility. Show more

Sector
Srch,det,nav,guid,aero Sys
Industry
Srch,det,nav,guid,aero Sys
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
Applied Energetics Inc (QB) is listed in the Srch,det,nav,guid,aero Sys sector of the OTCMarkets with ticker AERG. The last closing price for Applied Energetics (QB) was $0.82. Over the last year, Applied Energetics (QB) shares have traded in a share price range of $ 0.43 to $ 2.48.

Applied Energetics (QB) currently has 213,645,824 shares outstanding. The market capitalization of Applied Energetics (QB) is $175.19 million. Applied Energetics (QB) has a price to earnings ratio (PE ratio) of -23.12.

AERG Latest News

Applied Energetics Reports First Quarter 2012 Financial Results

Applied Energetics Reports First Quarter 2012 Financial Results PR Newswire TUCSON, Ariz., May 11, 2012 TUCSON, Ariz., May 11, 2012 /PRNewswire/ --Β Applied Energetics, Inc., (AERG.OB) reported...

Applied Energetics Reports 2011 Financial Results

Applied Energetics Reports 2011 Financial Results PR Newswire TUCSON, Ariz., March 23, 2012 TUCSON, Ariz., March 23, 2012 /PRNewswire/ -- Applied Energetics, Inc., (AERG.OB) reported summary...

Applied Energetics' Ultrafast Laser Product Line to Exhibit at Photonics West

Applied Energetics' Ultrafast Laser Product Line to Exhibit at Photonics West PR Newswire TUCSON, Ariz., Jan. 4, 2012 TUCSON, Ariz., Jan. 4, 2012 Β /PRNewswire/ -- Applied Energetics, Inc...

Applied Energetics Announces Voluntary De-Listing from NASDAQ Capital Markets and Expects its Shares to be Quoted on the OTCB...

Applied Energetics Announces Voluntary De-Listing from NASDAQ Capital Markets and Expects its Shares to be Quoted on the OTCBB and OTCQB Markets PR Newswire TUCSON, Ariz., Dec. 15, 2011 TUCSON...

Applied Energetics Reports Third Quarter 2011 Financial Results

Applied Energetics Reports Third Quarter 2011 Financial Results PR Newswire TUCSON, Ariz., Nov. 9, 2011 TUCSON, Ariz., Nov. 9, 2011 /PRNewswire/ -- Applied Energetics, Inc., (NASDAQ: AERG), today...

Applied Energetics Announces Electron Beam Applications Center

Applied Energetics Announces Electron Beam Applications Center PR Newswire TUCSON, Ariz., Nov. 8, 2011 TUCSON, Ariz., Nov. 8, 2011 /PRNewswire/ -- Applied Energetics, Inc., (NASDAQ: AERG...

Applied Energetics, Inc. Schedules Third Quarter 2011 Financial Results Conference Call for November 10, 2011 at 4:30 P.M. Ea...

Applied Energetics, Inc. Schedules Third Quarter 2011 Financial Results Conference Call for November 10, 2011 at 4:30 P.M. Eastern Time PR Newswire TUCSON, Ariz., Nov. 3, 2011 TUCSON, Ariz., Nov...

Applied Energetics and Laser Light Technologies Announce Micromachining Partnership

Applied Energetics and Laser Light Technologies Announce Micromachining Partnership PR Newswire TUCSON, Ariz., Oct. 13, 2011 TUCSON, Ariz., Oct. 13, 2011 /PRNewswire/ -- Applied Energetics, Inc...

Applied Energetics Announces New Ultrashort Pulse Laser Product Line

Applied Energetics Announces New Ultrashort Pulse Laser Product Line PR Newswire TUCSON, Ariz., Sept. 15, 2011 TUCSON, Ariz., Sept. 15, 2011 /PRNewswire/ -- Applied Energetics, Inc., (NASDAQ:...

Applied Energetics Announces Opening of Laser Applications Center

Applied Energetics Announces Opening of Laser Applications Center PR Newswire TUCSON, Ariz., Sept. 8, 2011 TUCSON, Ariz., Sept. 8, 2011 /PRNewswire/ -- Applied Energetics, Inc., (NASDAQ: AERG...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04756.436314363140.7380.860050.432891730.64277253CS
4-0.2445-23.73786407771.031.050.431711260.76402048CS
12-0.7145-47.63333333331.51.560.431088730.99942391CS
26-1.1945-60.32828282831.982.150.43891571.4071946CS
52-1.4745-65.24336283192.262.480.43782721.69247813CS
156-0.8445-51.80981595091.633.40.43937932.0932583CS
2600.5624252.0842671450.22313.40.15751058241.36689027CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JUVAFJuva Life Inc (CE)
$ 0.002
(199,900.00%)
15.5k
BLSTFBlackstone Minerals Ltd (PK)
$ 0.0271
(27,000.00%)
30k
MMEXMMEX Resources Corporation (PK)
$ 0.0001
(9,900.00%)
745.41k
GOSYGeckosystems International Corp (CE)
$ 0.0001
(9,900.00%)
1.15M
WNBDWinning Brands Corporation (PK)
$ 0.0001
(9,900.00%)
300
TEVNFTevano Systems Holdings Inc (CE)
$ 0.000001
(-99.99%)
10k
PNDDFPender Growth Fund Inc (PK)
$ 0.0012
(-99.98%)
100
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.90%)
3k
ELOXEloxx Pharmaceuticals Inc (CE)
$ 0.000001
(-99.83%)
277
CNQQFClean TeQ Water Ltd (PK)
$ 0.0007
(-99.53%)
100
IMTLImage Protect Inc (PK)
$ 0.0001
(0.00%)
584.58M
TMGIMarquie Group Inc (PK)
$ 0.0001
(0.00%)
242.51M
SINCSincerity Applied Materials Holdings Corporation (PK)
$ 0.0008
(14.29%)
117.59M
DRNKNoHo Inc (PK)
$ 0.00025
(-16.67%)
104.04M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(0.00%)
103.48M

AERG Discussion

View Posts
observer21 observer21 3 days ago
Is this price action because somebody knows something bad that we don't know? Or is it some clueless sizable shareholder that just wants out no matter what? Has anyone picked up any clues from investor relations? I've had a hard time getting a hold of anyone. Any information at all that anyone could share would be very helpful negative or positive.
πŸ‘οΈ0
Oleblue Oleblue 2 months ago
Applied Energetics, Inc. (OTCQB: AERG): Virtual Investor Conferences


Weekly Chart
πŸ‘οΈ0
observer21 observer21 2 months ago
Anyone listen to the live presentation?
πŸ‘οΈ0
observer21 observer21 3 months ago
I've had the same experience. It seems extremely unbelievable. The only two options that come to mind are they are criminally fraudulent or operations have taken a successful turn and requires something similar to a gag order by the government. But it seems like they could at least pick up the phone and tell us as much! I can't figure why they would make all the hires and rent all the space and get invited to DARPA Etc if they were fraudulent. If one of us gets through let's post our experience here. I can't stand Yahoo conversations board.
πŸ‘οΈ0
gasman48 gasman48 3 months ago
I have tried for 2 days to get investor relations but no luck
One would think they would be more proactive with stock down to a 3 year low
The only releases seem to be sec filings for insider sales
πŸ‘οΈ0
gasman48 gasman48 3 months ago
When oh when will the world appreciate aerg technology??
πŸ‘οΈ0
observer21 observer21 3 months ago
This drone reacts very quickly to avoid physical defenses because it uses AI. But the sensors and cameras can be destroyed by an ultra-short laser pulse.
---Guess who has that technology!

https://www.facebook.com/reel/313774581803842?mibextid=rS40aB7S9Ucbxw6v
πŸ‘οΈ0
gasman48 gasman48 4 months ago
But I guess the market doesn’t care😫
πŸ‘οΈ0
gasman48 gasman48 4 months ago
Wow 👍👍
πŸ‘οΈ0
observer21 observer21 4 months ago
News out.
https://www.accesswire.com/866289/applied-energetics-selected-to-join-darpas-bridges-consortium-for-space-superiority
πŸ‘οΈ0
gasman48 gasman48 6 months ago
Check out the filing by ingalls and Snyder
Looks like a 8.8% position
👍️ 1
observer21 observer21 7 months ago
Anyone know what the next date(s) we could expect some sort of news on? Has anyone heard back from the company? What are the reasons -good or bad- why a company would not respond to investors?
πŸ‘οΈ0
gasman48 gasman48 7 months ago
What is significance of the mou?
πŸ‘οΈ0
longshott longshott 7 months ago
Applied Energetics Signs MOU with Photonics Innovator BluGlass. Collaboration combines complementary high-performance solutions and expertise across a wide range of emerging technologies.

BluGlass and Applied Energetics intend to cooperate to develop innovative solutions critical to national security and commercial applications.
BluGlass will seek to leverage its unique GaN distributed feedback (DFB) lasers in Applied Energetics' advanced systems to collaborate on next-generation national security, aviation, and commercial applications.
πŸ‘οΈ0
gasman48 gasman48 7 months ago
Dream or hallucination lol
I have a major investment here and we had some insider selling during this downswing
Now at multiyear low and no words from management
πŸ‘οΈ0
observer21 observer21 7 months ago
I'd be happy with investor relations returning my calls. It's been 2 weeks and about five calls leaving my email address as well. Silence. Anyone else getting through?
Wouldn't it be nice if they're in a quiet period?
Maybe mandated by the government because of some tremendous positive development.
I can dream can't i?
πŸ‘οΈ0
gasman48 gasman48 7 months ago
Where is the bottom??
We really need something positive to attract buyers Milestone updates?
Anything?
πŸ‘οΈ0
gasman48 gasman48 8 months ago
Well that’s nice new low closed at the high on good volume possible reversal day I hope🤪
πŸ‘οΈ0
gasman48 gasman48 8 months ago
Stock down almost 40% since the high no news no mgt comment😩
πŸ‘οΈ0
gasman48 gasman48 8 months ago

What a disappointment
Should have sold when insiders began selling
πŸ‘οΈ0
longshott longshott 10 months ago
a new 13F filied 2023-11-15 by 3Chopt Investment Partners LLC 1,062,87 shares owned
πŸ‘οΈ0
gasman48 gasman48 11 months ago
So true🙏
πŸ‘οΈ0
observer21 observer21 11 months ago
Not anymore!
πŸ‘οΈ0
gasman48 gasman48 11 months ago
This is ugly really ugly chart
πŸ‘οΈ0
longshott longshott 11 months ago
Iran has encouraged its terrorist proxy forces in Iraq, Yemen and Syria to begin a drone war against US forces and Israel...per the Jerusalem Post today
πŸ‘οΈ0
BoomBoomMan BoomBoomMan 12 months ago
Anyone hear anything new on this co? Seemed like we were gonna jump and then went very quiet...
πŸ‘οΈ0
gasman48 gasman48 1 year ago
Down on very heavy volume???
πŸ‘οΈ0
BoomBoomMan BoomBoomMan 1 year ago
LET'S KEEP THIS GOING!
πŸ‘οΈ0
gasman48 gasman48 1 year ago
Up 10%??
πŸ‘οΈ0
doe boy doe boy 1 year ago
πŸ‘οΈ0
longshott longshott 1 year ago
Applied Energetics Announces Expansion of its Tucson Headquarters at UA Tech Park
6/22/2023
πŸ‘οΈ0
BoomBoomMan BoomBoomMan 1 year ago
This has been a pretty substantial rise on no news...
πŸ‘οΈ0
gasman48 gasman48 1 year ago
Let us hope!?
πŸ‘οΈ0
doe boy doe boy 1 year ago
The stock has been acting strong. Maybe this time it is for real.
πŸ‘οΈ0
gasman48 gasman48 1 year ago
Interesting day 4.5 x avg volume
πŸ‘οΈ0
doe boy doe boy 1 year ago
Thanks!
πŸ‘οΈ0
longshott longshott 1 year ago
πŸ‘οΈ0
gasman48 gasman48 1 year ago
Will look for link and post
πŸ‘οΈ0
observer21 observer21 1 year ago
"a Facebook site"
What was the name of the site? We would like to read about it too. Thanks.
πŸ‘οΈ0
gasman48 gasman48 1 year ago
Today on a Facebook site was a story re the USAF breakthrough in ultra short pulse laser
Really fascinating
Aerg was not
Mentioned but if our technology is being utilized we are really really in a great spot
πŸ‘οΈ0
WWolf WWolf 1 year ago
$2.40 at close today April 11th 2023.

Something is brewing !

Sky is the limit!

Go AERG…

Best,
WWolf
πŸ‘οΈ0
observer21 observer21 2 years ago
Just pointing out that these kind of relationships with the defense department do exist.
"They range from unclassified technologies to top secret, special access programs where knowledge of the project is confined to a handful of individuals. The proposed projects were based on 203 white papers submitted by the Joint Staff, combatant commands and services, she said."

https://breakingdefense.com/2021/10/pentagon-rd-czar-looking-money-32-tech-projects/
👍️ 1
observer21 observer21 2 years ago
https://breakingdefense.com/2023/03/space-forces-fy24-budget-includes-offensive-options-for-space-what-does-that-mean/
πŸ‘οΈ0
observer21 observer21 2 years ago
Interesting emphasis. https://breakingdefense.com/2023/02/hel-in-abu-dhabi-us-defense-giants-lockheed-raytheon-push-laser-tech-at-middle-east-arms-show/
πŸ‘οΈ0
doe boy doe boy 2 years ago
Nice find. This should help spark more interest in AERG! Time to see green lasers everywhere lol
πŸ‘οΈ0
longshott longshott 2 years ago
February 17, 2023 - SC 13G/A: Statement of acquisition of beneficial ownership by individuals - as of 12/31/2022 INGALLS & SNYDER LLC Investment Adviser ...increased their shared power to dispose or to direct the disposition from 16 million shares to 25 million shares. An increase from 8 per cent to 12 per cent of all common shares outstanding.
πŸ‘οΈ0
gasman48 gasman48 2 years ago
Very bizarre up 0.14 and no trades??
Wtf??
πŸ‘οΈ0
BoomBoomMan BoomBoomMan 2 years ago
Let's get this ride up started!
πŸ‘οΈ0
gasman48 gasman48 2 years ago
Nice move today
πŸ‘οΈ0
doe boy doe boy 2 years ago
Seems like we’re getting a little momentum!
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock