Adynxx (CE) Stock Quote ADYX - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Adynxx Inc (CE) (ADYX) Quote

Adynxx Inc (CE) (ADYX)

0.000001

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.000001

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.000001 52 Week Range 0.0003

Previous Close

0.000001

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	1.0E-6	1.0E-6	1.0E-6	104	1.0E-6	CS
52	-0.000299	-99.6666666667	0.0003	0.0003	1.0E-6	327	0.00012475	CS
156	-0.154999	-99.9993548387	0.155	0.375	1.0E-6	2992	0.12280555	CS
260	-3.309999	-99.9999697885	3.31	4.26	1.0E-6	3345	0.98178873	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.34 (84.88%)	47.41M
NIVFNewGenIvf Group Ltd	$ 2.295 (76.54%)	34.59M
FCUVFocus Universal Inc	$ 0.4779 (68.81%)	11.3M
PEGYPineapple Energy Inc	$ 0.0822 (58.38%)	214.94M
INVZWInnoviz Technologies Ltd	$ 0.23 (33.26%)	7.7k
ISUNiSun Inc	$ 0.1745 (-94.93%)	6.7M
ICLKiClick Interactive Asia Group Ltd	$ 1.30 (-48.62%)	302.8k
NUWENewellis Inc	$ 0.1535 (-46.89%)	12.38M
SGBXSafe and Green Holdings Corporation	$ 0.1564 (-28.58%)	4.5M
LGHLWLion Group Holding Ltd	$ 0.0055 (-28.57%)	13.26k
PEGYPineapple Energy Inc	$ 0.0822 (58.38%)	214.94M
SQQQProShares UltraPro Short QQQ	$ 11.4801 (-4.33%)	50.38M
BDRXBiodexa Pharmaceuticals PLC	$ 1.34 (84.88%)	47.41M
INTCIntel Corporation	$ 31.1727 (-11.21%)	45.47M
KTRAKintara Therapeutics Inc	$ 0.1679 (6.27%)	39.66M

Termite7

Termite7 3 years ago

With news, this could be an $11 stock!!!!

Soulman856

Soulman856 4 years ago

$ADYX FLOAT ONLY 600K FLYING FAST!!! All buys today! Something big about to happen here!!!

ARO

ARO 5 years ago

Another reverse split. How did the last R/S work out for shareholders?
These guys are nothing but a bunch of crooks.

420man

420man 5 years ago

ADYX delisted from NASDAQ.

Daily List Events
Summary
Date/Time Event Type Eff/Ex Date/Time Symbol Issue Name Market
06/12/2019 18:06:30 Market Center Change Delisted from NASDAQ 06/13/2019 00:00:00 ADYX Adynxx, Inc. Common Stock Other OTC
Comments
Market Move from Nasdaq [ADYX]
Details
Current Value
Daily List Date/Time 06/12/2019 18:06:30
Event Type Market Center Change Delisted from NASDAQ
Effective/Ex Date/Time 06/13/2019 00:00:00
Issue Type
Symbol ADYX
Issue Name Adynxx, Inc. Common Stock
Class
ADR Ratio
Maturity Date
Market Category Other OTC
Offering Type No Restrictions
OATS Reportable (Rptbl) Flag Yes
Unit of Trade 100
Regulatory Transaction Fee Flag Yes
Daily List Comment Market Move from Nasdaq [ADYX]

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions