Ault Disruptive Technolo... (PK) Stock Quote ADRTW - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Ault Disruptive Technologies Corporation (PK) (ADRTW) Quote

Ault Disruptive Technologies Corporation (PK) (ADRTW)

0.0111

0.00

( 0.00% )

Updated: 09:30:19

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0111

Bid

0.0111

Ask

0.0699

Volume

-

0.00 Day's Range 0.00

0.006 52 Week Range 0.279

Market Cap

Previous Close

0.0111

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

30,205

Shares Outstanding

3,064,000

Dividend Yield

-

PE Ratio

45.72

Earnings Per Share (EPS)

0.27

Revenue

-

Net Profit

835k

Sector

Blank Checks

Industry

Blank Checks

Website

www.aultdisruptive.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Ault Disruptive Technologies Corporation (PK) is listed in the Blank Checks sector of the OTCMarkets with ticker ADRTW. The last closing price for Ault Disruptive Technolo... (PK) was $0.01. Over the last year, Ault Disruptive Technolo... (PK) shares have traded in a share price range of $ 0.006 to $ 0.279.

Ault Disruptive Technolo... (PK) currently has 3,064,000 shares outstanding. The market capitalization of Ault Disruptive Technolo... (PK) is $34,010.40 . Ault Disruptive Technolo... (PK) has a price to earnings ratio (PE ratio) of 45.72.

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0111	0.0111	0.0111	3000	0.0111	CS
4	0	0	0.0111	0.0111	0.0111	3000	0.0111	CS
12	-0.0039	-26	0.015	0.279	0.01	30205	0.03383269	CS
26	-0.0889	-88.9	0.1	0.279	0.0082	31722	0.03559874	CS
52	-0.005	-31.0559006211	0.0161	0.279	0.006	22572	0.03653998	CS
156	0.0041	58.5714285714	0.007	0.5	0.0004	34785	0.04135822	CS
260	0.0041	58.5714285714	0.007	0.5	0.0004	34785	0.04135822	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BLSTFBlackstone Minerals Ltd (PK)	$ 0.0271 (27,000.00%)	30k
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (9,900.00%)	145.21k
WNBDWinning Brands Corporation (PK)	$ 0.0001 (9,900.00%)	300
UBQUUbiquitech Software Corp (PK)	$ 0.0001 (9,900.00%)	100k
GOSYGeckosystems International Corp (CE)	$ 0.0001 (9,900.00%)	1.15M
PNDDFPender Growth Fund Inc (PK)	$ 0.0012 (-99.98%)	100
EGIOQEdgio Inc ()	$ 0.0005 (-99.85%)	24.91k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.000001 (-99.83%)	177
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.75%)	30.91k
CNQQFClean TeQ Water Ltd (PK)	$ 0.0007 (-99.53%)	100
IMTLImage Protect Inc (PK)	$ 0.0002 (100.00%)	334.62M
ICNMIcon Media Holdings Inc (PK)	$ 0.0003 (0.00%)	73.16M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	50.17M
RDARRaadr Inc (PK)	$ 0.0003 (0.00%)	32.64M
AAPJAAP Inc (PK)	$ 0.0003 (0.00%)	27.6M

m0n

m0n 3 minutes ago

Cheapies slapped $AZRH

JusticeWillWin

JusticeWillWin 3 minutes ago

🚀💥🚀UPDATED $COOP price targets==>UBS:$118, Wedbush:$115, KBW:$105 (from $96) , Piper Sandler:$103, Barclays:$101, Compass Point:$97, DEUTSCHE BANK:$90

See: https://www.marketscreener.com/quote/stock/MR-COOPER-GROUP-INC-46600303/consensus/

Viewmont

Viewmont 3 minutes ago

Mergers should be getting closer! https://www.einpresswire.com/article/742311264/kona-gold-beverage-inc-reports-1-225-million-in-revenue-and-133-000-net-profit-for-the-quarter

m0n

m0n 3 minutes ago

Uncle Monkey

Uncle Monkey 3 minutes ago

remeber massive NDA buying!!

hahahahaha great call!!

LarryBear40

LarryBear40 3 minutes ago

RIGATONI

RIGATONI 4 minutes ago

Love to see the Subway series again, saw all the games at Shea, what an exciting time that was ~Rig

JakBqk

JakBqk 4 minutes ago

Yes! Now copy and paste that in an email and send it to them . They need to hear it!

JohnnyRothrock

JohnnyRothrock 4 minutes ago

train21

train21 4 minutes ago

still holding at 0003 every body waiting ?????

80 bluchip 20 pot

80 bluchip 20 pot 4 minutes ago

IMTL just went from nobid back to 1-2 on a 500M pop. No news, only real change is Ballas' old PR guy forget his name is now the CEO of it. IMTL is obviously still part of the "Ballas crime league" to which I'm sure the haters still refer.
I think UBQU though is locked hard in with Game sto

Uncle Monkey

Uncle Monkey 4 minutes ago

the fun begins!!!!

Scorpio91

Scorpio91 4 minutes ago

Let's get the party started

all the way up green

all the way up green 4 minutes ago

Not so fast, IGPK will have to revisit $0.0084-$0.0086 before it can safely climb above $0.01.... how do the British say it? Mind the GAP

tradernewstip

tradernewstip 4 minutes ago

$AIMD 1 month chart looks oversold? Dip is a gift!!
https://schrts.co/qMPatYRW

Uncle Monkey

Uncle Monkey 4 minutes ago

HUGE MAGA VOLUME!

shoondale

shoondale 4 minutes ago

Utter bullshit...it's no different than other penny stocks.

FrostyStar1

FrostyStar1 4 minutes ago

Ya, I am a Canadian citizen and bank with RBC. You can buy STHC from the expert market.

PennyMillions852

PennyMillions852 4 minutes ago

Who the FUGG stacked the ASK at .0089?? damn IDIOT!!!! 9million!!

Maker13

Maker13 4 minutes ago

Ainos Announced Plan to Initiate Taiwan Clinical Study for VELDONA as Potential Treatment of Oral Warts in HIV-Seropositive Patients, an Orphan Drug Designated by the FDA
Tuesday, 17 September 2024 08:00 AM

Share this Article
Share on Twitter
Share on Facebook

just Scottie

just Scottie 5 minutes ago

Yeah I think that’s what has hurt the otc, that and the 2021 sec rules.

Nighthawk_1

Nighthawk_1 5 minutes ago

Oh, I calculated that years ago. LOL

JonDoe1

JonDoe1 5 minutes ago

Extremely doubtful.

wadegarret

wadegarret 5 minutes ago

Buy HALO @ $60.50

Buy 1700 HALO @ $60.50 = $102858

10thMountain

10thMountain 5 minutes ago

Yep. Still watching

Ault Disruptive Technolo... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions