Adocia (CE) Stock Quote ADOIF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Adocia (CE) (ADOIF) Quote

Adocia (CE) (ADOIF)

8.871

0.00

(0.00%)

Closed September 20 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

8.871

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

8.871 52 Week Range 8.871

Market Cap

Previous Close

8.871

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

14,398,513

Dividend Yield

-

PE Ratio

-3.76

Earnings Per Share (EPS)

-1.47

Revenue

6.05M

Net Profit

-21.16M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.adocia.com

Headquarters

Lyon, Rhone, Fra

Founded

-

Adocia (CE) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker ADOIF. The last closing price for Adocia (CE) was $8.87. Over the last year, Adocia (CE) shares have traded in a share price range of $ 8.871 to $ 8.871.

Adocia (CE) currently has 14,398,513 shares outstanding. The market capitalization of Adocia (CE) is $127.73 million. Adocia (CE) has a price to earnings ratio (PE ratio) of -3.76.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	8.871	8.871	8.871	0	0	CS
26	0	0	8.871	8.871	8.871	0	0	CS
52	0	0	8.871	8.871	8.871	0	0	CS
156	-2.369	-21.0765124555	11.24	11.24	8.871	643	10.53788889	CS
260	-1.1552	-11.5218128503	10.0262	11.24	8.871	842	10.363	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.03765 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAALFAareal Bank AG (PK)	$ 31.99 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.03765 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAALFAareal Bank AG (PK)	$ 31.99 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
PHJMFPt Hanjaya Mandala Sampoema (PK)	$ 0.043527 (0.00%)	1.66M
BAESYBae Systems Plc (PK)	$ 68.60 (0.00%)	200.08k
ASCCFAsics Corporation (PK)	$ 18.50 (0.00%)	166.02k
BTGOFBT Group Plc (PK)	$ 1.92 (0.00%)	150.29k
SUHJYSun Hung Kai Properties Ltd (PK)	$ 10.48 (0.00%)	120k

Konaploinks

Konaploinks 26 seconds ago

Awesome Ian ! Mahalo for that. I guess my Qphone isn’t all that far off. Now what we need is our Gov to throw IonQ a few billion our way for R&D. I’m thinking it could happen any time. The defective diamonds idea was very interesting. It’s good to see that there are a lot of inquiring minds working

Risk

Risk 27 seconds ago

learningcurve2020

learningcurve2020 29 seconds ago

"Dr. Steinman"...LOL. Are you a bot? I can assure you the reasons for investing even back then had nothing to do with the good doctor.

KVM

KVM 51 seconds ago

Mystery too with all these qualified bidders how come non software asset not sold. Mystery why have to pay 5 mil in interest expense per quarter at usury rates with dilution.

attilathehunt

attilathehunt 53 seconds ago

Those 1 share trades may have been someone trying to prevent another from painting the PPS red at the end of the day.

I don't think so...You need at least 100 share trade to change the price.

The 1 share trades may be an indication (message) to other MM's that they are

timberwolf7

timberwolf7 54 seconds ago

Would anyone notice if this happened??

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/406/979/original/32033a550bcdb089.png

Wayne R

Wayne R 58 seconds ago

Or, because they don't care how many reverse splits a company does or the size

TommyJ7651

TommyJ7651 1 minute ago

I think they are looking at Springpole very much. What I think at least some of them are also waiting for is to see the final EA submission just to have confirmation that the formal clock has started ticking so to speak. Some of them might also be waiting for FFMG to get community agreements in plac

TKS PARTY

TKS PARTY 1 minute ago

Amigo, to be clear, we could announce deals, but the property is not ready for the build out. If you read between the lines does this information suggest the 18-million-dollar ballon payment has been made. Or has nothing to do with the payment. TX

JFR161162

JFR161162 1 minute ago

When is the last time you spoke with Les?
I bet you’ve never spoken to him.
I do and let me tell you this: he’s one of the most respectful person I’ve met in my life.
He cares about the patients and he cares about the shareholders.
Without them, the company would have be

Anon3071

Anon3071 1 minute ago

It was the Wild Wild West - and when the CE restrictions were implemented to save people from themselves

SkyLimit2022

SkyLimit2022 2 minutes ago

Droid,

Hibernation? You and your team seem wide awake to me 😶

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175111374

thenk

thenk 2 minutes ago

At these levels, AZRH is a safe play. Volume incoming 🚀

threewheeler

threewheeler 2 minutes ago

AZRH dimes and quarters next targets

work-n-hard

work-n-hard 2 minutes ago

OMEX: Back below $

glenn1919

glenn1919 2 minutes ago

RR...................................https://stockcharts.com/h-sc/ui?s=RR&p=W&b=5&g=0&id=p86431144783

Tiger Money

Tiger Money 3 minutes ago

Exactly as they are already doing a forward split

KVM

KVM 3 minutes ago

Certainly the way it looks. In PRs keep saying Aiware leading Ai platform. Mystery how they come up with that when every other platform is kicking there butt's including all these little Ai voice platforms.

norisknorewards

norisknorewards 3 minutes ago

frrol

frrol 3 minutes ago

He's always talked a 'good game', and a bit of a bull s'er. BS walks with regulators. But we've got a good case if they're feeling particularly aggressive and receptive with AD.

Taur1112

Taur1112 3 minutes ago

Meanwhile he’s profiting off the stock appreciation lmao, complete nut job

Tiger Money

Tiger Money 3 minutes ago

Best place for corporations, that is why it is deleware

TrendTrade2016

TrendTrade2016 3 minutes ago

NEW GROUP OF BAGHOLDERS ON THE FAKE MERGER...WARNED!

ProfitChaser

ProfitChaser 3 minutes ago

Ronn Inc. Reports Exclusive Use of Patented Low-Pressure Hydrogen Storage
8:16 AM ET 9/20/24 | Dow Jones

FOR USE IN LOGISTIC TRUCKS AND PASSENGER VEHICLES

SCOTTSDALE, AZ / ACCESSWIRE / September 20, 2024 / Sept 20 , 2024, Scottsdale, AZ, RONN Inc (OTC PINK:RONN)

fink

fink 4 minutes ago

Thanks. On my watchlist to DD this weekend

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions