AABVF

Aberdeen (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Aberdeen International Inc (PK) AABVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.135 10:53:13
Open Price Low Price High Price Close Price Prev Close
0.135
more quote information »

AABVF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1660.1660.1350.15073727,854-0.031-18.67%
1 Month0.143460.17370.1240.149922612,688-0.00846-5.9%
3 Months0.22220.244570.1240.176952510,506-0.0872-39.24%
6 Months0.2190.274450.1240.186775115,587-0.084-38.36%
1 Year0.03580.36510.020.192870532,5130.0992277.09%
3 Years0.0570.36510.00640.128748926,1820.078136.84%
5 Years0.11880.36510.00640.123845822,9230.016213.64%

AABVF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2021 0.135 -0.003 -2.17% 0.135 0.135 0.135 2,750
Sep 17 2021 0.138 -0.00522 -3.64% 0.138 0.138 0.138 10,000
Sep 16 2021 0.14322 -0.01282 -8.22% 0.152655 0.152655 0.1425 5,350
Sep 15 2021 0.15604 -0.00468 -2.91% 0.15604 0.15604 0.15604 100
Sep 14 2021 0.16072 -0.00528 -3.18% 0.166 0.166 0.16072 21,070
Sep 13 2021 0.166 0.0041 2.53% 0.1618 0.16752 0.1618 14,500
Sep 10 2021 0.1619 0.00845 5.51% 0.1568 0.1737 0.1568 32,469
Sep 09 2021 0.15345 0.00637 4.33% 0.15345 0.15345 0.15345 2,030
Sep 08 2021 0.14708 -0.00832 -5.35% 0.14241 0.14708 0.13849 33,667
Sep 07 2021 0.1554 0.00 0.0% 0.1554 0.1554 0.1554 0
Sep 03 2021 0.1554 0.0046 3.05% 0.168 0.168 0.1554 10,600
Sep 02 2021 0.1508 0.0208 16.0% 0.15 0.1508 0.15 32,666
Sep 01 2021 0.13 -0.01 -7.14% 0.13 0.13 0.13 5,000
Aug 31 2021 0.14 0.01304 10.27% 0.124 0.14 0.124 39,500
Aug 30 2021 0.126963 -0.00492 -3.73% 0.126963 0.126963 0.126963 1,238
Aug 27 2021 0.13188 -0.00582 -4.23% 0.13234 0.13234 0.13188 750
Aug 26 2021 0.1377 -0.0075 -5.17% 0.14068 0.14068 0.1377 6,150
Aug 25 2021 0.1452 -0.0013 -0.89% 0.145176 0.1452 0.145176 5,700
Aug 24 2021 0.1465 -0.0045 -2.98% 0.14346 0.1465 0.14346 4,850
Aug 23 2021 0.151 0.00 0.0% 0.151 0.151 0.151 0
See More Historical Prices ยป
Your Recent History
USOTC
AABVF
Aberdeen (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210921 15:08:16