Home
Investing
Stocks
USA
USOTC
Aberdeen International Inc (PK) (AABVF)
Aberdeen International Inc (PK) (AABVF) Historical

Aberdeen International Inc (PK) (AABVF)

0.0242

0.00

( 0.00% )

Updated: 10:10:10

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0023	10.502283105	0.0219	0.033	0.02	7834	0.02406949	CS
4	0.0042	21	0.02	0.033	0.02	6000	0.02398472	CS
12	0.0062	34.4444444444	0.018	0.033	0.018	9637	0.02579772	CS
26	0.0092	61.3333333333	0.015	0.033	0.015	7885	0.0239449	CS
52	-0.02011	-45.3847889867	0.04431	0.0676	0.015	12407	0.03399101	CS
156	-0.0387	-61.5262321145	0.0629	0.0698	0.0121	12697	0.02921781	CS
260	-0.0368	-60.3278688525	0.061	0.3651	0.0121	20454	0.12045622	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752787740	0.0242	0.0001	0.41	0.02	0.0262	0.02	16371
1752701340	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1752614940	0.0241	0.0022	10.05	0.033	0.033	0.0241	6060
1752528540	0.0219	0.0019	9.50	0.0219	0.0219	0.0219	1070
1752269340	0.02	0	0.00	0.02	0.02	0.02	0
1752182940	0.02	0	0.00	0.02	0.02	0.02	0
1752096540	0.02	0	0.00	0.02	0.02	0.02	0
1752010140	0.02	0	0.00	0.02	0.02	0.02	0
1751923740	0.02	0	0.00	0.02	0.02	0.02	0
1751578140	0.02	0	0.00	0.02	0.02	0.02	0
1751491740	0.02	0	0.00	0.02	0.02	0.02	0
1751405340	0.02	0	0.00	0.02	0.02	0.02	0
1751318940	0.02	-0.0063	-23.95	0.02	0.02	0.02	500
1751059440	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1750973040	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1750886640	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1750800240	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1750713840	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1750454640	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1750281840	0.0263	-0.00123	-4.47	0.0263	0.0263	0.0263	30002
1750195380	0.02753	0	0.00	0.02753	0.02753	0.02753	0
1750108980	0.02753	0	0.00	0.02753	0.02753	0.02753	0
1749849780	0.02753	0	0.00	0.02753	0.02753	0.02753	0
1749763380	0.02753	0	0.00	0.02753	0.02753	0.02753	0
1749676980	0.02753	0	0.00	0.02753	0.02753	0.02753	0
1749590580	0.02753	0	0.00	0.02753	0.02753	0.02753	0
1749504180	0.02753	0	0.00	0.02753	0.02753	0.02753	0
1749244980	0.02753	0.00111	4.20	0.02753	0.02753	0.02753	11000
1749158400	0.02642	0	0.00	0.02642	0.02642	0.02642	0
1749072000	0.02642	0	0.00	0.02642	0.02642	0.02642	0
1748985600	0.02642	0	0.00	0.02642	0.02642	0.02642	0
1748899200	0.02642	0.00642	32.10	0.0214999	0.02642	0.0212	38800
1748640120	0.02	0	0.00	0.02	0.02	0.02	0
1748553720	0.02	0	0.00	0.02	0.02	0.02	1000
1748467380	0.02	0	0.00	0.02	0.02	0.02	0
1748380980	0.02	0	0.00	0.02	0.02	0.02	0
1748035380	0.02	0	0.00	0.02	0.02	0.02	0
1747948980	0.02	0	0.00	0.02	0.02	0.02	0
1747862580	0.02	0	0.00	0.02	0.02	0.02	0
1747776180	0.02	0.002	11.11	0.0236	0.0236	0.02	200
1747627320	0.018	0	0.00	0.018	0.018	0.018	0
1747368120	0.018	0	0.00	0.018	0.018	0.018	0
1747281720	0.018	0	0.00	0.018	0.018	0.018	0
1747195320	0.018	0	0.00	0.018	0.018	0.018	0
1747108920	0.018	0	0.00	0.018	0.018	0.018	0
1747022520	0.018	0	0.00	0.018	0.018	0.018	0
1746826080	0.018	0	0.00	0.018	0.018	0.018	0
1746739680	0.018	0	0.00	0.018	0.018	0.018	0
1746653280	0.018	0	0.00	0.018	0.018	0.018	0
1746566880	0.018	-0.005278	-22.67	0.018	0.018	0.018	1000
1746480000	0.023278	0	0.00	0.023278	0.023278	0.023278	0
1746220800	0.023278	0	0.00	0.023278	0.023278	0.023278	0
1746134400	0.023278	0	0.00	0.023278	0.023278	0.023278	0
1746048000	0.023278	0	0.00	0.023278	0.023278	0.023278	0
1745961600	0.023278	0	0.00	0.023278	0.023278	0.023278	0
1745875200	0.023278	0	0.00	0.023278	0.023278	0.023278	0
1745616000	0.023278	0	0.00	0.023278	0.023278	0.023278	0
1745529600	0.023278	0	0.00	0.023278	0.023278	0.023278	0
1745443200	0.023278	0	0.00	0.023278	0.023278	0.023278	0
1745356800	0.023278	0	0.00	0.023278	0.023278	0.023278	0
1745270400	0.023278	0.002178	10.32	0.0211	0.023278	0.0211	20000