Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Aberdeen International Inc (PK) (AABVF)
Aberdeen International Inc (PK) (AABVF) Historical

AABVF Aberdeen International Inc (PK)

0.030146

0.00 (0.00%)

Last Updated: 11:17:37

Delayed by 15 minutes

AABVF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 19 2024	0.030146	-0.00085	-2.75%	0.030146	0.030146	0.030146	40,055
Sep 18 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
Sep 17 2024	0.031	0.0002	0.65%	0.029	0.031	0.029	11,000
Sep 16 2024	0.0308	-0.0019	-5.81%	0.0308	0.0308	0.0308	210
Sep 13 2024	0.0327	0.00	0.00%	0.0327	0.0327	0.0327	0
Sep 12 2024	0.0327	0.00	0.00%	0.0327	0.0327	0.0327	0
Sep 11 2024	0.0327	0.00	0.00%	0.0327	0.0327	0.0327	0
Sep 10 2024	0.0327	0.00	0.00%	0.0327	0.0327	0.0327	0
Sep 09 2024	0.0327	0.00	0.00%	0.0327	0.0327	0.0327	0
Sep 06 2024	0.0327	0.00	0.00%	0.0327	0.0327	0.0327	0
Sep 05 2024	0.0327	0.00	0.00%	0.0327	0.0327	0.0327	0
Sep 04 2024	0.0327	0.00	0.00%	0.0327	0.0327	0.0327	0
Sep 03 2024	0.0327	0.00	0.00%	0.0327	0.0327	0.0327	0
Aug 30 2024	0.0327	0.00	0.00%	0.0327	0.0327	0.0327	0
Aug 29 2024	0.0327	0.00	0.00%	0.0327	0.0327	0.0327	0
Aug 28 2024	0.0327	-0.00326	-9.07%	0.03663	0.03663	0.0327	6,000
Aug 27 2024	0.03596	0.00356	10.99%	0.03596	0.03596	0.03596	113,000
Aug 26 2024	0.0324	0.00	0.00%	0.0324	0.0324	0.0324	0
Aug 23 2024	0.0324	0.00	0.00%	0.0324	0.0324	0.0324	0
Aug 22 2024	0.0324	0.00	0.00%	0.0324	0.0324	0.0324	0
Aug 21 2024	0.0324	0.00	0.00%	0.0324	0.0324	0.0324	0
Aug 20 2024	0.0324	0.0007	2.21%	0.0324	0.0324	0.0324	1,000
Aug 19 2024	0.0317	0.00	0.00%	0.0317	0.0317	0.0317	0
Aug 16 2024	0.0317	0.00	0.00%	0.0317	0.0317	0.0317	0
Aug 15 2024	0.0317	0.00	0.00%	0.0317	0.0317	0.0317	0
Aug 14 2024	0.0317	0.00	0.00%	0.0317	0.0317	0.0317	0
Aug 13 2024	0.0317	0.0014	4.62%	0.0317	0.0317	0.0317	100
Aug 12 2024	0.0303	0.00	0.00%	0.0303	0.0303	0.0303	0
Aug 09 2024	0.0303	-0.00465	-13.31%	0.0303	0.0303	0.0303	2,975
Aug 08 2024	0.034951	0.00	0.00%	0.034951	0.034951	0.034951	0
Aug 07 2024	0.034951	-0.02115	-37.70%	0.029	0.034951	0.029	3,400
Aug 06 2024	0.0561	0.00	0.00%	0.0561	0.0561	0.0561	0
Aug 05 2024	0.0561	-0.00216	-3.71%	0.0476	0.0561	0.0476	37,000
Aug 02 2024	0.05826	0.00	0.00%	0.05826	0.05826	0.05826	0
Aug 01 2024	0.05826	0.00	0.00%	0.05826	0.05826	0.05826	0
Jul 31 2024	0.05826	0.01536	35.80%	0.0327	0.05826	0.0327	2,380
Jul 30 2024	0.0429	-0.01744	-28.90%	0.0676	0.0676	0.0429	13,986
Jul 29 2024	0.06034	0.00	0.00%	0.06034	0.06034	0.06034	0
Jul 26 2024	0.06034	0.00	0.00%	0.06034	0.06034	0.06034	0
Jul 25 2024	0.06034	0.00334	5.86%	0.05905	0.06034	0.0574	8,561
Jul 24 2024	0.057	0.00785	15.97%	0.057	0.057	0.057	10,000
Jul 23 2024	0.04915	0.00415	9.22%	0.047	0.0508	0.047	44,227
Jul 22 2024	0.045	0.00	0.00%	0.0439	0.045	0.0439	14,045
Jul 19 2024	0.045	0.005	12.50%	0.04431	0.045	0.0439	7,818
Jul 18 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jul 17 2024	0.04	0.00464	13.12%	0.04	0.04	0.04	50,004
Jul 16 2024	0.03536	0.00036	1.03%	0.03536	0.03536	0.03536	1,500
Jul 15 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jul 12 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jul 11 2024	0.035	-0.00138	-3.79%	0.035	0.035	0.035	14,000
Jul 10 2024	0.03638	0.00	0.00%	0.03638	0.03638	0.03638	0
Jul 09 2024	0.03638	0.00544	17.58%	0.03638	0.03638	0.03638	5,005
Jul 08 2024	0.03094	0.00	0.00%	0.03094	0.03094	0.03094	0
Jul 05 2024	0.03094	-0.01106	-26.33%	0.03504	0.03504	0.03094	1,500
Jul 03 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0
Jul 02 2024	0.042	0.0017	4.22%	0.038	0.042	0.038	13,400
Jul 01 2024	0.0403	0.0043	11.94%	0.03505	0.0403	0.03505	500
Jun 28 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
Jun 27 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
Jun 26 2024	0.036	0.006	20.00%	0.036	0.036	0.036	2,070
Jun 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 24 2024	0.03	-0.00282	-8.59%	0.036	0.036	0.03	2,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions