We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715990280 | 0.00106457 | 1.9E-5 | 1.82 | 0.00104472 | 0.00106457 | 0.00104357 | 0 |
| 1715903880 | 0.00104557 | 4.7E-7 | 0.04 | 0.00106642 | 0.0010668 | 0.00104557 | 0 |
| 1715817480 | 0.0010451 | -2.0E-5 | -1.88 | 0.00106567 | 0.00106625 | 0.0010451 | 0 |
| 1715731080 | 0.00106538 | 3.9E-7 | 0.04 | 0.00104415 | 0.00106583 | 0.00104415 | 0 |
| 1715644680 | 0.00106499 | 5.7E-7 | 0.05 | 0.0010645 | 0.00106499 | 0.0010645 | 0 |
| 1715558220 | 0.00106442 | -2.0E-8 | -0.00 | 0.00106457 | 0.00106457 | 0.00104335 | 0 |
| 1715471880 | 0.00106444 | 2.1E-5 | 2.01 | 0.00106398 | 0.00106444 | 0.00106398 | 0 |
| 1715385480 | 0.00104295 | 3.0E-6 | 0.29 | 0.00106155 | 0.00106335 | 0.0010415 | 1 |
| 1715299020 | 0.00103993 | -2.2E-5 | -2.07 | 0.00104107 | 0.00106228 | 0.00103993 | 0 |
| 1715212680 | 0.00106221 | 1.0E-6 | 0.09 | 0.00106146 | 0.00106272 | 0.00104126 | 0 |
| 1715126280 | 0.00106118 | 2.0E-6 | 0.19 | 0.00105993 | 0.00106118 | 0.00105993 | 0 |
| 1715039880 | 0.0010591 | 1.0E-6 | 0.09 | 0.00105832 | 0.0010591 | 0.00105832 | 0 |
| 1714953480 | 0.00105788 | 1.0E-6 | 0.09 | 0.00105659 | 0.00105788 | 0.00105659 | 0 |
| 1714867020 | 0.00105647 | 3.4E-7 | 0.03 | 0.00105654 | 0.00105654 | 0.00103532 | 0 |
| 1714780680 | 0.00105613 | 4.3E-7 | 0.04 | 0.00105743 | 0.00105743 | 0.00103572 | 1 |
| 1714694220 | 0.0010557 | 6.0E-8 | 0.01 | 0.0010557 | 0.0010557 | 0.0010557 | 0 |
| 1714607880 | 0.00105564 | 2.1E-5 | 2.03 | 0.00105564 | 0.00105564 | 0.00105564 | 0 |
| 1714521480 | 0.00103474 | -2.0E-5 | -1.90 | 0.00105505 | 0.00105574 | 0.00103474 | 0 |
| 1714435080 | 0.00105449 | -1.0E-6 | -0.09 | 0.00105557 | 0.00105559 | 0.00103405 | 0 |
| 1714348680 | 0.0010555 | 2.3E-7 | 0.02 | 0.00105542 | 0.0010555 | 0.00105542 | 0 |
| 1714262280 | 0.00105527 | 1.0E-6 | 0.09 | 0.00103329 | 0.00105527 | 0.00103286 | 0 |
| 1714175880 | 0.00105426 | 2.1E-5 | 2.03 | 0.0010541 | 0.00105426 | 0.0010541 | 0 |
| 1714089420 | 0.00103314 | -2.1E-5 | -1.99 | 0.00103314 | 0.00103314 | 0.00103314 | 0 |
| 1714003020 | 0.00105414 | -2.9E-7 | -0.03 | 0.00105448 | 0.00105448 | 0.00103329 | 0 |
| 1713916620 | 0.00105443 | 1.0E-6 | 0.09 | 0.00105384 | 0.00105443 | 0.00105384 | 0 |
| 1713830280 | 0.00105326 | 8.7E-7 | 0.08 | 0.00105251 | 0.00105326 | 0.00105251 | 0 |
| 1713743880 | 0.00105239 | 2.0E-6 | 0.19 | 0.001051 | 0.00105321 | 0.00103184 | 0 |
| 1713657420 | 0.00105088 | 9.0E-6 | 0.86 | 0.00102151 | 0.00105088 | 0.00102075 | 3 |
| 1713571080 | 0.00104219 | 1.0E-6 | 0.10 | 0.00104136 | 0.00104219 | 0.00104136 | 0 |
| 1713484680 | 0.00104098 | 2.0E-6 | 0.19 | 0.00103944 | 0.00104098 | 0.00103944 | 0 |
| 1713398280 | 0.00103915 | 1.4E-5 | 1.37 | 0.00102942 | 0.00103919 | 0.00101696 | 2 |
| 1713311880 | 0.0010251 | 3.0E-6 | 0.29 | 0.0010223 | 0.0010251 | 0.00100381 | 0 |
| 1713225480 | 0.00102175 | 2.3E-5 | 2.30 | 0.00101864 | 0.00102175 | 0.00101864 | 0 |
| 1713139080 | 0.00099835 | -2.0E-5 | -1.96 | 0.00099835 | 0.00099835 | 0.00099835 | 0 |
| 1713052620 | 0.00101863 | 2.0E-6 | 0.20 | 0.0010176 | 0.00101863 | 0.00099837 | 0 |
| 1712966220 | 0.00101674 | 6.8E-7 | 0.07 | 0.00101674 | 0.00101674 | 0.00101674 | 0 |
| 1712879880 | 0.00101606 | 2.1E-5 | 2.11 | 0.00101534 | 0.00101606 | 0.00101534 | 0 |
| 1712793480 | 0.00099522 | -3.0E-6 | -0.30 | 0.00099587 | 0.00099587 | 0.00099522 | 0 |
| 1712707080 | 0.00099777 | -2.3E-5 | -2.25 | 0.00099988 | 0.00102135 | 0.00099777 | 3 |
| 1712620620 | 0.00102102 | 2.0E-5 | 2.00 | 0.00102102 | 0.00102102 | 0.00102102 | 0 |
| 1712534280 | 0.00100082 | 0 | 0.00 | 0.00100082 | 0.00100082 | 0.00100082 | 0 |
| 1712447880 | 0.00100082 | -2.0E-5 | -1.96 | 0.00102125 | 0.00102125 | 0.00100082 | 0 |
| 1712361420 | 0.00102075 | 1.5E-5 | 1.49 | 0.00100475 | 0.00102075 | 0.00100031 | 3 |
| 1712275080 | 0.00100571 | -4.0E-6 | -0.40 | 0.00102981 | 0.00102981 | 0.00100571 | 2 |
| 1712188620 | 0.00100943 | -1.4E-5 | -1.37 | 0.0010433 | 0.0010433 | 0.00100943 | 3 |
| 1712102280 | 0.00102346 | -1.3E-5 | -1.25 | 0.00104175 | 0.00104499 | 0.00102346 | 3 |
| 1712015880 | 0.00103659 | 1.0E-6 | 0.10 | 0.00103596 | 0.00103659 | 0.00103596 | 0 |
| 1711929480 | 0.00103533 | 1.7E-5 | 1.67 | 0.00101595 | 0.00103533 | 0.00101416 | 1 |
| 1711843080 | 0.00101798 | -2.2E-5 | -2.12 | 0.00101928 | 0.00101928 | 0.00101798 | 0 |
| 1711756680 | 0.00104014 | 2.3E-5 | 2.26 | 0.00103745 | 0.00104014 | 0.00103745 | 0 |
| 1711670280 | 0.00101675 | -2.0E-5 | -1.93 | 0.00105852 | 0.00105985 | 0.00101675 | 6 |
| 1711583880 | 0.00103717 | -8.0E-6 | -0.77 | 0.00104468 | 0.00104468 | 0.00103717 | 1 |
| 1711497480 | 0.00104513 | -6.5E-5 | -5.85 | 0.00108794 | 0.00110936 | 0.00104513 | 11 |
| 1711411080 | 0.00111047 | 1.8E-5 | 1.65 | 0.00110892 | 0.00111047 | 0.0010868 | 0 |
| 1711324680 | 0.00109274 | -2.8E-5 | -2.50 | 0.00112131 | 0.00112231 | 0.00109274 | 6 |
| 1711238280 | 0.00112094 | 2.0E-6 | 0.18 | 0.00111927 | 0.00112094 | 0.00109731 | 0 |
| 1711151880 | 0.0011188 | -2.1E-5 | -1.84 | 0.00111851 | 0.00114024 | 0.00110083 | 5 |
| 1711065480 | 0.00114005 | 0 | 0.00 | 0.00114005 | 0.00114005 | 0.00114005 | 0 |
| 1710979080 | 0.00114005 | 4.0E-6 | 0.35 | 0.00111672 | 0.00114005 | 0.00111672 | 0 |
| 1710892680 | 0.00113639 | 0.00011293 | 11.03 | 0.00107404 | 0.00115929 | 0.0010586 | 41 |
| 1710806280 | 0.00102346 | 8.5E-5 | 9.06 | 0.00093925 | 0.00102346 | 0.00092338 | 34 |
| 1710719820 | 0.00093845 | 5.8E-7 | 0.06 | 0.00093815 | 0.00093845 | 0.00093815 | 0 |
| 1710633480 | 0.00093787 | 2.6E-7 | 0.03 | 0.00093784 | 0.00093787 | 0.00091918 | 0 |
| 1710547080 | 0.00093761 | 1.0E-6 | 0.11 | 0.0009369 | 0.00093761 | 0.0009369 | 0 |
| 1710460680 | 0.00093616 | 5.0E-7 | 0.05 | 0.00093616 | 0.00093616 | 0.00093616 | 0 |
| 1710374280 | 0.00093566 | 5.0E-6 | 0.54 | 0.00093336 | 0.00093566 | 0.00093336 | 1 |
| 1710287880 | 0.00093101 | 1.8E-5 | 1.97 | 0.00093073 | 0.00093101 | 0.00093073 | 0 |
| 1710201420 | 0.00091335 | -1.9E-5 | -2.04 | 0.00091459 | 0.00091459 | 0.00091335 | 0 |
| 1710115020 | 0.00093271 | 8.0E-6 | 0.87 | 0.00091889 | 0.00093271 | 0.00091889 | 3 |
| 1710028680 | 0.00092457 | -2.0E-6 | -0.22 | 0.00092544 | 0.00094351 | 0.00092457 | 0 |
| 1709942280 | 0.00092612 | 1.0E-6 | 0.11 | 0.00094351 | 0.00094466 | 0.00092612 | 0 |
| 1709855880 | 0.00092481 | -1.3E-5 | -1.39 | 0.00094118 | 0.00094345 | 0.00092481 | 1 |
| 1709769480 | 0.00093821 | 1.9E-5 | 2.07 | 0.00093615 | 0.00093821 | 0.00093615 | 0 |
| 1709683080 | 0.00091935 | 4.0E-6 | 0.44 | 0.00093398 | 0.000938 | 0.00091935 | 2 |
| 1709596680 | 0.00091553 | -2.0E-6 | -0.22 | 0.00089788 | 0.0009341 | 0.00089788 | 10 |
| 1709510280 | 0.00091787 | 3.0E-6 | 0.33 | 0.00091787 | 0.00091787 | 0.00091787 | 0 |
| 1709423880 | 0.0009149 | 5.0E-6 | 0.55 | 0.0009149 | 0.0009149 | 0.0009149 | 1 |
| 1709337420 | 0.00091019 | 2.0E-6 | 0.22 | 0.00090805 | 0.00091019 | 0.00090805 | 1 |
| 1709251080 | 0.0009079 | 1.8E-5 | 2.02 | 0.0009079 | 0.0009079 | 0.0009079 | 0 |
| 1709164680 | 0.00088988 | -1.8E-5 | -1.98 | 0.00090784 | 0.00090784 | 0.00088988 | 0 |
| 1709078220 | 0.0009074 | 0 | 0.00 | 0.0009074 | 0.0009074 | 0.0009074 | 0 |
| 1708991820 | 0.0009074 | 9.3E-7 | 0.10 | 0.0009074 | 0.0009074 | 0.0009074 | 0 |
| 1708905480 | 0.00090647 | 0 | 0.00 | 0.00090647 | 0.00090647 | 0.00090647 | 0 |
| 1708819080 | 0.00090647 | 0 | 0.00 | 0.00090647 | 0.00090647 | 0.00090647 | 0 |
| 1708732680 | 0.00090647 | 0 | 0.00 | 0.00090647 | 0.00090647 | 0.00090647 | 0 |
| 1708646280 | 0.00090647 | 0 | 0.00 | 0.00090647 | 0.00090647 | 0.00090647 | 0 |
| 1708559880 | 0.00090647 | 0 | 0.00 | 0.00090647 | 0.00090647 | 0.00090647 | 0 |
| 1708473480 | 0.00090647 | 0 | 0.00 | 0.00090647 | 0.00090647 | 0.00090647 | 0 |
| 1708387080 | 0.00090647 | 1.9E-5 | 2.14 | 0.00090647 | 0.00090647 | 0.00090647 | 0 |
| 1708300680 | 0.00088789 | -1.4E-7 | -0.02 | 0.00088789 | 0.00088789 | 0.00088789 | 0 |
| 1708128000 | 0.00088803 | 0 | 0.00 | 0.00088803 | 0.00088803 | 0.00088803 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
