Rio Fuel TokenRFUEL

$ 0.020643

-0.00019

(

-0.91%

)

Official Links

Website

Source Code

Info

Rank 666

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

02:13:11

Volume (24h)

$ 13,891

Last Trade Size

1.80

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002757

Fully Diluted Market Cap

$ 6,565,031

Genesis Date

9/24/2020

Days Range 0.020635-0.020812

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 224,543,336 / 318,019,580

70.61%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001737	LATOKEN	21336.75	/cdn/crypto/logos/exchanges/LATK.png	$ 37.05	1722039264	RFUEL/USDT	https://exchange.latoken.com/exchange/RFUEL-USDT	USDT	1	https://exchange.latoken.com/exchange/RFUEL-USDT	81.7006978547	2 hours ago
0.001807	Gate.io	4779	/cdn/crypto/logos/exchanges/GATE.png	$ 8.64	1722038658	RFUEL/USDT	https://gate.io/trade/RFUEL_USDT	USDT	2	https://gate.io/trade/RFUEL_USDT	18.2993021453	2 hours ago
0.00356	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1722038535	RFUEL/USDT	https://trade.kucoin.com/RFUEL-USDT	USDT	3	https://trade.kucoin.com/RFUEL-USDT	0	2 hours ago
6.36E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1722038521	RFUEL/ETH	https://analytics.sushi.com/tokens/0xaf9f549774ecedbd0966c52f250acc548d3f36e5	ETH	4	https://analytics.sushi.com/tokens/0xaf9f549774ecedbd0966c52f250acc548d3f36e5	0	2 hours ago
0.00222	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1722038549	RFUEL/USDT	https://www.okx.com/trade-spot/RFUEL-USDT	USDT	5	https://www.okx.com/trade-spot/RFUEL-USDT	0	2 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0	CX

Rio Fuel (RFUEL) token is a functional utility that will be used for market liquidity provisions at the outset of TGE.

Form 8-K - Current report

Date	Close	Change	Change %	Open	High	Low
1722037800	0.02084407	0.00065394	3.24	0.0201846	0.02089387	0.02018028
1721951400	0.02019013	-0.001021	-4.81	0.02122045	0.02124799	0.01968222
1721865000	0.02121117	-0.000926	-4.18	0.02215353	0.02218139	0.02103309
1721778600	0.02213693	0.00023335	1.07	0.02189162	0.02251637	0.02164416
1721692200	0.02190358	-0.000498	-2.22	0.02236869	0.02243572	0.02178109
1721605800	0.02240189	-2.0E-6	-0.01	0.02236869	0.02254594	0.02181219
1721519400	0.02240386	0.00010004	0.45	0.02229841	0.02251191	0.02215226
1721433000	0.02230382	0.0004847	2.22	0.02173599	0.02251904	0.02148528
1721346600	0.02181912	0.00024518	1.14	0.02156421	0.02219315	0.02152529
1721260200	0.02157394	-0.000372	-1.70	0.02194263	0.0223657	0.0214828
1721173800	0.02194556	-0.000234	-1.06	0.02218577	0.02224836	0.02130949
1721087400	0.02217948	0.00145651	7.03	0.02021685	0.02221039	0.02012742
1721001000	0.02072297	0.00051083	2.53	0.02021685	0.02077761	0.02012742
1720914600	0.02021214	0.00029472	1.48	0.0199178	0.02036408	0.0198093
1720828200	0.01991742	0.00020384	1.03	0.01970175	0.02008418	0.01938146
1720741800	0.01971358	-1.7E-5	-0.09	0.01969666	0.02043709	0.01944093
1720655400	0.019731	0.00020415	1.05	0.01947896	0.02003012	0.01926374
1720569000	0.01952685	0.00035063	1.83	0.01917826	0.01975778	0.01910582
1720482600	0.01917622	0.00058404	3.14	0.01937643	0.01976083	0.01801221
1720396200	0.01859218	-0.000909	-4.66	0.01947432	0.0195404	0.01859218
1720309800	0.01950166	0.00053564	2.82	0.01895381	0.01958867	0.01881529
1720223400	0.01896602	-0.000577	-2.95	0.01937643	0.01976083	0.01801221
1720137000	0.01954281	-0.001412	-6.74	0.02097394	0.02104892	0.01944798
1720050600	0.02095518	-0.000774	-3.56	0.02173784	0.02178694	0.02067082
1719964200	0.02172919	-0.000136	-0.62	0.02185556	0.0220049	0.02161458
1719877800	0.02186478	1.6E-5	0.07	0.02134498	0.02231253	0.02121397
1719791400	0.02184857	0.00040374	1.88	0.02145838	0.02196292	0.02130994
1719705000	0.02144483	-1.8E-5	-0.08	0.0214629	0.0216371	0.02141367
1719618600	0.02146315	-0.000435	-1.99	0.02193525	0.0221445	0.02138772
1719532200	0.02189837	0.00048584	2.27	0.0214241	0.02205915	0.02138906
1719445800	0.02141253	-0.000173	-0.80	0.02134498	0.02178618	0.0211524
1719359400	0.02158584	0.00025994	1.22	0.02134498	0.02178618	0.02121397
1719273000	0.0213259	-0.00042	-1.93	0.02174178	0.02181384	0.02060029
1719186600	0.02174592	-0.000477	-2.15	0.02222234	0.02237537	0.02168365
1719100200	0.02222247	-0.000148	-0.66	0.02238459	0.02238459	0.02211257
1719013800	0.02237047	2.8E-5	0.13	0.02232798	0.02255128	0.02191738
1718927400	0.02234198	-0.000249	-1.10	0.02259396	0.0229975	0.02216771
1718841000	0.02259122	0.00046828	2.12	0.02213445	0.02279894	0.02203657
1718754600	0.02212294	-0.000162	-0.73	0.02234573	0.02234783	0.02147021
1718668200	0.02228486	-0.000737	-3.20	0.02340518	0.02349186	0.02208115
1718581800	0.02302141	0.00034852	1.54	0.02265737	0.02321272	0.02251866
1718495400	0.02267289	0.00054315	2.45	0.02213089	0.02283125	0.02208535
1718409000	0.02212974	5.0E-5	0.23	0.02210328	0.02242936	0.02139434
1718322600	0.02207937	-0.000563	-2.49	0.02261895	0.02263663	0.02181772
1718236200	0.02264229	0.00038948	1.75	0.02226025	0.02323377	0.02203771
1718149800	0.02225281	-0.001065	-4.57	0.02332854	0.02334285	0.02184119
1718063400	0.02331824	-0.00024	-1.02	0.02340518	0.02359305	0.02323842
1717977000	0.02355852	0.00013674	0.58	0.02340518	0.02364438	0.02332243
1717890600	0.02342178	2.5E-5	0.11	0.02338622	0.02358039	0.02333534
1717804200	0.0233964	-0.000855	-3.53	0.02423967	0.02441508	0.02316165
1717717800	0.0242515	-0.00034	-1.38	0.02458756	0.02466395	0.02394342
1717631400	0.0245917	0.00034001	1.40	0.0238173	0.02471953	0.02368972
1717545000	0.02425169	0.0003283	1.37	0.02395354	0.02436172	0.02379943
1717458600	0.02392339	-0.000117	-0.49	0.02401173	0.02448262	0.02389916
1717372200	0.02403997	-0.000212	-0.87	0.02425176	0.0243906	0.02385636
1717285800	0.02425182	0.00031762	1.33	0.02393566	0.02433634	0.02385184
1717199400	0.0239342	0.00010793	0.45	0.0238173	0.02443969	0.02367567
1717113000	0.02382627	-0.00012	-0.50	0.02395589	0.02430219	0.0235547
1717026600	0.02394667	-0.000503	-2.06	0.02442418	0.02468812	0.02379517
1716940200	0.02444993	-0.000316	-1.28	0.02470853	0.02495759	0.02397866
1716853800	0.02476603	0.02185916	751.98	0.02397955	0.0252525	0.02380083
1716767400	0.00290687	-0.020927	-87.81	0.02385076	0.02390946	0.00283653
1716681000	0.0238334	0.00011468	0.48	0.02367344	0.02400518	0.02360889
1716594600	0.02371872	-0.000184	-0.77	0.02397955	0.02432515	0.02312826
1716508200	0.02390291	0.00010341	0.43	0.02376992	0.02506794	0.0227052
1716421800	0.0237995	-0.000319	-1.32	0.02410064	0.02424928	0.02324592
1716335400	0.0241189	0.00083793	3.60	0.02333026	0.02439047	0.02309971
1716249000	0.02328097	0.00376582	19.30	0.0183533	0.02343004	0.01821408
1716162600	0.01951515	-0.000355	-1.79	0.01986075	0.01994953	0.01945072
1716076200	0.01987016	0.01705919	606.88	0.0196578	0.02001631	0.01963281
1715989800	0.00281097	-0.015908	-84.99	0.01871245	0.01892971	0.00271445
1715903400	0.01871856	-0.0006	-3.11	0.01931334	0.01933866	0.01860649
1715817000	0.0193185	0.00098568	5.38	0.0183533	0.01934095	0.01821408
1715730600	0.01833282	-0.00042	-2.24	0.01874126	0.01881796	0.018195
1715644200	0.01875309	0.00012058	0.65	0.01852661	0.01903719	0.01846683
1715557800	0.01863251	0.00012803	0.69	0.01852661	0.01876123	0.01846683
1715471400	0.01850448	-6.0E-6	-0.03	0.01853145	0.01870622	0.01837607
1715385000	0.01851058	-0.000791	-4.10	0.01926952	0.01941326	0.01831928
1715298600	0.01930158	0.00039445	2.09	0.01892195	0.01944372	0.01877834
1715212200	0.01890713	-0.000288	-1.50	0.0191588	0.0193185	0.01869617
1715125800	0.01919562	-0.000321	-1.64	0.01951489	0.01990241	0.01913234
1715039400	0.01951648	-0.000426	-2.14	0.01901239	0.02039423	0.00917068
1714953000	0.01994254	0.00011925	0.60	0.01981795	0.02016132	0.01955884
1714866600	0.01982329	7.3E-5	0.37	0.01972655	0.02013684	0.01969361
1714780200	0.01974989	0.00073706	3.88	0.01901239	0.01987678	0.018831
1714693800	0.01901283	6.3E-5	0.33	0.0189278	0.0191595	0.01841805
1714607400	0.01894942	-0.000268	-1.39	0.01915161	0.01920421	0.01789824
1714521000	0.01921782	-0.001232	-6.02	0.02040625	0.02066287	0.01855708
1714434600	0.02044949	-0.000319	-1.54	0.0204944	0.0209368	0.00915773
1714348200	0.02076826	7.6E-5	0.37	0.0206927	0.02128723	0.02065988
1714261800	0.02069206	0.00079538	4.00	0.01991716	0.0208606	0.01959147