We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ZMA Canada NewsWire VANCOUVER, BC, le 25 oct. 2023 VANCOUVER, BC, le 25 oct. 2023...
Canadian Investment Regulatory Organization Trade Resumption - ZMA Canada NewsWire VANCOUVER, BC, Oct. 25, 2023 VANCOUVER, BC, Oct. 25, 2023 /CNW/ - Trading resumes in: Company: ZoomAway...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 24, 2023 VANCOUVER, BC, Oct. 24, 2023 /CNW/ - TSX VENTURE COMPANIES MINTO METALS CORP. ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 10 | 0.05 | 0.055 | 0.05 | 36000 | 0.055 | CS |
4 | 0.01 | 22.2222222222 | 0.045 | 0.055 | 0.035 | 11707 | 0.04836927 | CS |
12 | 0.02 | 57.1428571429 | 0.035 | 0.08 | 0.03 | 15316 | 0.05334303 | CS |
26 | 0.005 | 10 | 0.05 | 0.08 | 0.03 | 16122 | 0.05262041 | CS |
52 | -0.035 | -38.8888888889 | 0.09 | 0.09 | 0.03 | 18229 | 0.04968102 | CS |
156 | -0.13 | -70.2702702703 | 0.185 | 0.25 | 0.03 | 9770 | 0.13997059 | CS |
260 | 0.03 | 120 | 0.025 | 0.28 | 0.015 | 362059 | 0.0727016 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions